UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,602.50 -11.31 (-0.70%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C006000002021-05-10 9:41AM EDT2022-01-21747.00723.10731.500.00-1280.00%
MELI230120C006000002021-01-29 11:30AM EDT2023-01-201,231.501,071.001,079.500.00-1275.36%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P006000002021-07-07 9:51AM EDT2022-01-214.701.005.800.00-110368.04%
MELI230120P006000002021-05-27 9:46AM EDT2023-01-2025.0014.0023.000.00-1354.03%