MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00600000 | 2023-01-12 9:55AM EST | 2023-02-17 | 340.81 | 616.80 | 631.80 | 0.00 | - | 2 | 1 | 152.28% |
| MELI230317C00600000 | 2022-10-14 11:39AM EST | 2023-03-17 | 244.97 | 397.00 | 412.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00600000 | 2023-01-26 1:00PM EST | 2023-06-16 | 585.52 | 630.00 | 645.00 | 0.00 | - | 1 | 3 | 82.79% |
| MELI240119C00600000 | 2023-01-13 12:25PM EST | 2024-01-19 | 541.40 | 661.00 | 674.00 | 0.00 | - | 6 | 17 | 70.54% |
| MELI250117C00600000 | 2022-12-30 12:51PM EST | 2025-01-17 | 394.00 | 706.50 | 722.00 | 0.00 | - | 1 | 3 | 65.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00600000 | 2023-01-04 3:36PM EST | 2023-02-03 | 4.40 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 156.25% |
| MELI230210P00600000 | 2023-01-13 3:41PM EST | 2023-02-10 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 162.99% |
| MELI230217P00600000 | 2023-01-27 10:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 98.44% |
| MELI230303P00600000 | 2023-01-24 10:49AM EST | 2023-03-03 | 0.80 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 108.39% |
| MELI230317P00600000 | 2023-01-26 12:14PM EST | 2023-03-17 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 127 | 90.82% |
| MELI230616P00600000 | 2023-01-27 2:55PM EST | 2023-06-16 | 4.60 | 3.00 | 6.90 | -0.85 | -15.60% | 5 | 90 | 64.23% |
| MELI240119P00600000 | 2023-01-20 11:44AM EST | 2024-01-19 | 19.03 | 11.70 | 23.30 | -10.19 | -34.87% | 1 | 63 | 52.86% |
| MELI250117P00600000 | 2023-01-26 1:32PM EST | 2025-01-17 | 45.00 | 32.60 | 45.00 | 0.00 | - | 2 | 90 | 49.21% |
© 2023 Yahoo. All rights reserved.
