MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,602.50 -11.31 (-0.70%)
After hours: 05:38PM EDT
After hours: 05:38PM EDT
Strike:600.00
Callsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00600000 | 2021-05-10 9:41AM EDT | 2022-01-21 | 747.00 | 723.10 | 731.50 | 0.00 | - | 1 | 28 | 0.00% |
| MELI230120C00600000 | 2021-01-29 11:30AM EDT | 2023-01-20 | 1,231.50 | 1,071.00 | 1,079.50 | 0.00 | - | 1 | 2 | 75.36% |
Putsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00600000 | 2021-07-07 9:51AM EDT | 2022-01-21 | 4.70 | 1.00 | 5.80 | 0.00 | - | 1 | 103 | 68.04% |
| MELI230120P00600000 | 2021-05-27 9:46AM EDT | 2023-01-20 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 3 | 54.03% |
© 2021 Verizon Media. All rights reserved.
