UK markets close in 5 hours 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,516.00 -6.65 (-0.44%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C006000002023-11-02 9:31AM EDT2024-06-21770.001,063.501,078.500.00-11263.53%
MELI250117C006000002024-03-22 11:06AM EDT2025-01-17987.380.000.000.00-160.00%
MELI260116C006000002023-11-10 2:54PM EDT2026-01-16863.781,046.501,064.000.00--190.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P006000002024-03-27 11:45AM EDT2024-06-210.300.000.000.00-24425.00%
MELI250117P006000002023-12-27 3:52PM EDT2025-01-173.900.2010.100.00-111454.60%
MELI250620P006000002024-02-22 3:00PM EDT2025-06-207.107.0011.000.00-1751.02%
MELI260116P006000002023-11-17 10:30AM EDT2026-01-1619.9011.8022.500.00-1149.52%