UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C006000002023-01-12 9:55AM EST2023-02-17340.81616.80631.800.00-21152.28%
MELI230317C006000002022-10-14 11:39AM EST2023-03-17244.97397.00412.000.00--10.00%
MELI230616C006000002023-01-26 1:00PM EST2023-06-16585.52630.00645.000.00-1382.79%
MELI240119C006000002023-01-13 12:25PM EST2024-01-19541.40661.00674.000.00-61770.54%
MELI250117C006000002022-12-30 12:51PM EST2025-01-17394.00706.50722.000.00-1365.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006000002023-01-04 3:36PM EST2023-02-034.400.000.050.00-112156.25%
MELI230210P006000002023-01-13 3:41PM EST2023-02-100.250.002.450.00-123162.99%
MELI230217P006000002023-01-27 10:30AM EST2023-02-170.050.000.150.00-25698.44%
MELI230303P006000002023-01-24 10:49AM EST2023-03-030.800.003.500.00-10108.39%
MELI230317P006000002023-01-26 12:14PM EST2023-03-170.500.003.300.00-212790.82%
MELI230616P006000002023-01-27 2:55PM EST2023-06-164.603.006.90-0.85-15.60%59064.23%
MELI240119P006000002023-01-20 11:44AM EST2024-01-1919.0311.7023.30-10.19-34.87%16352.86%
MELI250117P006000002023-01-26 1:32PM EST2025-01-1745.0032.6045.000.00-29049.21%