UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.000.00-617
302.590.00-11202022-12-160.25-0.29-53.70%12176
-----2022-12-232.930.00-2068
435.000.00-112022-12-303.950.00-1048
321.810.00-1522023-01-202.63-1.36-34.09%1494
244.970.00--12023-03-1716.000.00-100119
395.600.00-332023-06-1641.470.00-157
436.000.00-1122024-01-1966.000.00-238
513.100.00-112025-01-1799.100.00-188