UK markets open in 46 minutes
NIKKEI 225
26,899.64 +239.89 (+0.90%) HANG SENG
20,670.32 +67.80 (+0.33%) CRUDE OIL
113.75 +1.35 (+1.20%) GOLD FUTURES
1,810.70 -8.20 (-0.45%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,072.62 -389.96 (-1.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.30 | 0.00 | - | 11 | 0 | 2022-05-20 | 1.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-05-27 | 2.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-06-03 | 5.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-10 | 9.86 | 0.00 | - | 20 | 0 |
| 473.70 | 0.00 | - | 1 | 0 | 2022-06-17 | 10.60 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-06-24 | 18.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-01 | 16.30 | 0.00 | - | 1 | 0 |
| 219.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 47.42 | 0.00 | - | 2 | 0 |
| 597.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 71.50 | 0.00 | - | 1 | 0 |
| 310.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 84.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-16 | 130.40 | 0.00 | - | 1 | 0 |
| 376.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 132.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
