UK markets open in 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.300.00-1102022-05-201.200.00-160
-----2022-05-272.250.00-80
-----2022-06-035.870.00-100
-----2022-06-109.860.00-200
473.700.00-102022-06-1710.600.00-230
-----2022-06-2418.010.00-20
-----2022-07-0116.300.00-10
219.600.00-202022-09-1647.420.00-20
597.000.00-112022-10-2171.500.00-10
310.100.00-102023-01-2084.000.00-70
-----2023-06-16130.400.00-10
376.500.00-102024-01-19132.000.00-10