MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 1.00 | 0.00 | - | 6 | 17 |
| 302.59 | 0.00 | - | 11 | 20 | 2022-12-16 | 0.25 | -0.29 | -53.70% | 12 | 176 |
| - | - | - | - | - | 2022-12-23 | 2.93 | 0.00 | - | 20 | 68 |
| 435.00 | 0.00 | - | 1 | 1 | 2022-12-30 | 3.95 | 0.00 | - | 10 | 48 |
| 321.81 | 0.00 | - | 1 | 52 | 2023-01-20 | 2.63 | -1.36 | -34.09% | 1 | 494 |
| 244.97 | 0.00 | - | - | 1 | 2023-03-17 | 16.00 | 0.00 | - | 100 | 119 |
| 395.60 | 0.00 | - | 3 | 3 | 2023-06-16 | 41.47 | 0.00 | - | 1 | 57 |
| 436.00 | 0.00 | - | 1 | 12 | 2024-01-19 | 66.00 | 0.00 | - | 2 | 38 |
| 513.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 99.10 | 0.00 | - | 1 | 88 |
© 2022 Yahoo. All rights reserved.
