UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C006100002022-11-04 8:41AM EST2023-03-17416.70351.60366.200.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006100002023-01-04 10:11AM EST2023-02-034.170.000.050.00--24153.13%
MELI230210P006100002023-01-04 10:11AM EST2023-02-104.720.002.450.00--24159.52%
MELI230217P006100002023-01-12 12:12PM EST2023-02-170.600.002.450.00-57130.25%
MELI230224P006100002023-01-27 3:00PM EST2023-02-240.150.000.30-0.10-40.00%6988.87%
MELI230317P006100002023-01-20 2:30PM EST2023-03-171.950.003.600.00-11590.04%
MELI230616P006100002023-01-27 10:05AM EST2023-06-165.502.157.20-9.85-64.17%11062.25%