MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00610000 | 2022-11-04 8:41AM EST | 2023-03-17 | 416.70 | 351.60 | 366.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00610000 | 2023-01-04 10:11AM EST | 2023-02-03 | 4.17 | 0.00 | 0.05 | 0.00 | - | - | 24 | 153.13% |
| MELI230210P00610000 | 2023-01-04 10:11AM EST | 2023-02-10 | 4.72 | 0.00 | 2.45 | 0.00 | - | - | 24 | 159.52% |
| MELI230217P00610000 | 2023-01-12 12:12PM EST | 2023-02-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 5 | 7 | 130.25% |
| MELI230224P00610000 | 2023-01-27 3:00PM EST | 2023-02-24 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 6 | 9 | 88.87% |
| MELI230317P00610000 | 2023-01-20 2:30PM EST | 2023-03-17 | 1.95 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 90.04% |
| MELI230616P00610000 | 2023-01-27 10:05AM EST | 2023-06-16 | 5.50 | 2.15 | 7.20 | -9.85 | -64.17% | 1 | 10 | 62.25% |
© 2023 Yahoo. All rights reserved.
