MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:620.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00620000 | 2023-04-13 10:08AM EDT | 2023-06-16 | 680.00 | 654.00 | 668.00 | 0.00 | - | 1 | 14 | 500.10% |
| MELI230915C00620000 | 2023-02-24 10:33AM EDT | 2023-09-15 | 567.50 | 584.00 | 599.00 | 0.00 | - | 1 | 1 | 60.71% |
| MELI240119C00620000 | 2023-05-26 9:36AM EDT | 2024-01-19 | 670.90 | 611.00 | 626.00 | 0.00 | - | 1 | 1 | 72.61% |
| MELI250117C00620000 | 2022-12-08 11:48AM EDT | 2025-01-17 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00620000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 4.31 | 0.00 | 4.50 | 0.00 | - | 5 | 51 | 210.28% |
| MELI230721P00620000 | 2023-06-05 2:35PM EDT | 2023-07-21 | 0.05 | 0.10 | 4.50 | 0.00 | - | 4 | 90 | 95.43% |
| MELI230915P00620000 | 2023-01-25 2:58PM EDT | 2023-09-15 | 17.97 | 6.00 | 14.50 | 0.00 | - | - | 1 | 83.61% |
| MELI240119P00620000 | 2023-05-26 1:47PM EDT | 2024-01-19 | 8.55 | 4.80 | 13.30 | 0.00 | - | 1 | 173 | 54.12% |
| MELI250117P00620000 | 2023-05-22 9:58AM EDT | 2025-01-17 | 31.00 | 33.90 | 46.70 | 0.00 | - | 1 | 9 | 50.05% |
© 2023 Yahoo. All rights reserved.