MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C006200002023-04-13 10:08AM EDT2023-06-16680.00654.00668.000.00-114500.10%
MELI230915C006200002023-02-24 10:33AM EDT2023-09-15567.50584.00599.000.00-1160.71%
MELI240119C006200002023-05-26 9:36AM EDT2024-01-19670.90611.00626.000.00-1172.61%
MELI250117C006200002022-12-08 11:48AM EDT2025-01-17441.39400.50418.000.00--20.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P006200002023-03-23 3:52PM EDT2023-06-164.310.004.500.00-551210.28%
MELI230721P006200002023-06-05 2:35PM EDT2023-07-210.050.104.500.00-49095.43%
MELI230915P006200002023-01-25 2:58PM EDT2023-09-1517.976.0014.500.00--183.61%
MELI240119P006200002023-05-26 1:47PM EDT2024-01-198.554.8013.300.00-117354.12%
MELI250117P006200002023-05-22 9:58AM EDT2025-01-1731.0033.9046.700.00-1950.05%