MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00620000 | 2022-11-16 9:58AM EST | 2023-06-16 | 425.00 | 270.00 | 281.90 | 0.00 | - | 1 | 14 | 0.00% |
| MELI250117C00620000 | 2022-12-08 10:48AM EST | 2025-01-17 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00620000 | 2023-01-04 10:11AM EST | 2023-02-10 | 5.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 155.47% |
| MELI230217P00620000 | 2023-01-30 9:54AM EST | 2023-02-17 | 4.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 105.47% |
| MELI230224P00620000 | 2023-01-13 10:42AM EST | 2023-02-24 | 1.10 | 0.00 | 6.50 | 0.00 | - | - | 1 | 146.41% |
| MELI230303P00620000 | 2023-01-26 12:48PM EST | 2023-03-03 | 0.65 | 0.00 | 6.40 | 0.00 | - | - | 3 | 125.68% |
| MELI230317P00620000 | 2023-01-23 9:53AM EST | 2023-03-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 97.94% |
| MELI230616P00620000 | 2023-01-17 1:56PM EST | 2023-06-16 | 11.85 | 0.55 | 8.80 | 0.00 | - | 1 | 47 | 60.78% |
| MELI230915P00620000 | 2023-01-25 1:58PM EST | 2023-09-15 | 17.97 | 6.60 | 16.40 | 0.00 | - | - | 1 | 56.33% |
| MELI240119P00620000 | 2023-01-13 1:21PM EST | 2024-01-19 | 33.90 | 14.30 | 28.90 | 0.00 | - | 2 | 172 | 52.86% |
| MELI250117P00620000 | 2023-01-30 3:54PM EST | 2025-01-17 | 46.30 | 38.00 | 56.00 | 0.00 | - | 2 | 12 | 50.39% |
© 2023 Yahoo. All rights reserved.
