UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C006200002022-11-16 9:58AM EST2023-06-16425.00270.00281.900.00-1140.00%
MELI250117C006200002022-12-08 10:48AM EST2025-01-17441.39400.50418.000.00--20.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P006200002023-01-04 10:11AM EST2023-02-105.050.000.050.00--6155.47%
MELI230217P006200002023-01-30 9:54AM EST2023-02-174.230.000.050.00-11105.47%
MELI230224P006200002023-01-13 10:42AM EST2023-02-241.100.006.500.00--1146.41%
MELI230303P006200002023-01-26 12:48PM EST2023-03-030.650.006.400.00--3125.68%
MELI230317P006200002023-01-23 9:53AM EST2023-03-172.000.005.000.00-23497.94%
MELI230616P006200002023-01-17 1:56PM EST2023-06-1611.850.558.800.00-14760.78%
MELI230915P006200002023-01-25 1:58PM EST2023-09-1517.976.6016.400.00--156.33%
MELI240119P006200002023-01-13 1:21PM EST2024-01-1933.9014.3028.900.00-217252.86%
MELI250117P006200002023-01-30 3:54PM EST2025-01-1746.3038.0056.000.00-21250.39%