MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00670000 | 2023-01-03 1:41PM EST | 2023-02-10 | 170.00 | 546.30 | 561.30 | 0.00 | - | - | 10 | 155.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00670000 | 2023-01-13 11:54AM EST | 2023-02-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 132.81% |
| MELI230210P00670000 | 2023-01-12 2:58PM EST | 2023-02-10 | 1.57 | 0.00 | 2.45 | 0.00 | - | 2 | 0 | 139.80% |
| MELI230217P00670000 | 2023-01-26 2:46PM EST | 2023-02-17 | 0.30 | 0.00 | 2.45 | 0.00 | - | 4 | 6 | 114.14% |
| MELI230317P00670000 | 2023-01-12 3:50PM EST | 2023-03-17 | 6.00 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 81.15% |
| MELI230616P00670000 | 2022-12-29 3:29PM EST | 2023-06-16 | 48.90 | 4.80 | 9.70 | 0.00 | - | 2 | 13 | 59.69% |
© 2023 Yahoo. All rights reserved.
