UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C006700002023-01-03 1:41PM EST2023-02-10170.00546.30561.300.00--10155.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006700002023-01-13 11:54AM EST2023-02-030.100.000.050.00-12132.81%
MELI230210P006700002023-01-12 2:58PM EST2023-02-101.570.002.450.00-20139.80%
MELI230217P006700002023-01-26 2:46PM EST2023-02-170.300.002.450.00-46114.14%
MELI230317P006700002023-01-12 3:50PM EST2023-03-176.000.004.300.00-1681.15%
MELI230616P006700002022-12-29 3:29PM EST2023-06-1648.904.809.700.00-21359.69%