UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C007100002023-01-24 9:33AM EST2023-03-17386.00476.60491.600.00--096.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P007100002023-01-20 9:42AM EST2023-02-100.370.000.050.00-11124.22%
MELI230217P007100002023-01-12 1:14PM EST2023-02-174.110.004.300.00-113137.89%
MELI230317P007100002023-01-23 3:45PM EST2023-03-174.200.005.900.00-12881.82%
MELI230616P007100002022-12-08 9:54AM EST2023-06-1665.5049.0058.900.00-42396.81%