MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00710000 | 2023-01-24 9:33AM EST | 2023-03-17 | 386.00 | 476.60 | 491.60 | 0.00 | - | - | 0 | 96.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00710000 | 2023-01-20 9:42AM EST | 2023-02-10 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 124.22% |
| MELI230217P00710000 | 2023-01-12 1:14PM EST | 2023-02-17 | 4.11 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 137.89% |
| MELI230317P00710000 | 2023-01-23 3:45PM EST | 2023-03-17 | 4.20 | 0.00 | 5.90 | 0.00 | - | 1 | 28 | 81.82% |
| MELI230616P00710000 | 2022-12-08 9:54AM EST | 2023-06-16 | 65.50 | 49.00 | 58.90 | 0.00 | - | 4 | 23 | 96.81% |
© 2023 Yahoo. All rights reserved.
