MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT
Strike:710.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00710000 | 2020-11-09 11:06AM EDT | 2022-01-21 | 719.80 | 825.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00710000 | 2021-05-14 1:23PM EDT | 2021-05-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI220121P00710000 | 2020-11-05 4:44PM EDT | 2022-01-21 | 25.90 | 19.10 | 28.00 | 0.00 | - | 1 | 51 | 59.92% |
© 2021 Verizon Media. All rights reserved.
