MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00730000 | 2022-12-20 3:29PM EST | 2023-03-17 | 190.00 | 346.70 | 361.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00730000 | 2023-01-09 11:16AM EST | 2023-02-03 | 5.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 114.84% |
| MELI230210P00730000 | 2023-01-19 11:51AM EST | 2023-02-10 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 121.66% |
| MELI230217P00730000 | 2023-01-27 2:11PM EST | 2023-02-17 | 1.20 | 0.00 | 2.55 | -7.03 | -85.42% | 1 | 17 | 99.90% |
| MELI230224P00730000 | 2023-01-12 10:28AM EST | 2023-02-24 | 8.30 | 0.00 | 4.10 | 0.00 | - | - | 0 | 92.91% |
| MELI230317P00730000 | 2023-01-19 3:41PM EST | 2023-03-17 | 7.20 | 0.15 | 4.80 | 0.00 | - | 2 | 50 | 72.39% |
| MELI230616P00730000 | 2023-01-23 9:58AM EST | 2023-06-16 | 19.35 | 8.30 | 13.40 | 0.00 | - | 1 | 28 | 57.28% |
© 2023 Yahoo. All rights reserved.
