UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C007300002022-12-20 3:29PM EST2023-03-17190.00346.70361.700.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P007300002023-01-09 11:16AM EST2023-02-035.060.000.050.00-22114.84%
MELI230210P007300002023-01-19 11:51AM EST2023-02-100.550.002.450.00-11121.66%
MELI230217P007300002023-01-27 2:11PM EST2023-02-171.200.002.55-7.03-85.42%11799.90%
MELI230224P007300002023-01-12 10:28AM EST2023-02-248.300.004.100.00--092.91%
MELI230317P007300002023-01-19 3:41PM EST2023-03-177.200.154.800.00-25072.39%
MELI230616P007300002023-01-23 9:58AM EST2023-06-1619.358.3013.400.00-12857.28%