UK markets open in 1 hour 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C007400002021-05-05 9:43AM EDT2021-05-21816.000.000.000.00-100.00%
MELI210618C007400002020-12-28 11:29AM EDT2021-06-18906.001,073.601,080.500.00-290523.13%
MELI220121C007400002021-01-21 1:00PM EDT2022-01-211,230.321,186.001,194.500.00-121270.49%
MELI230120C007400002021-03-01 1:25PM EDT2023-01-201,028.50791.00799.000.00--161.15%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P007400002021-03-31 11:15AM EDT2021-05-074.270.004.300.00--3611.23%
MELI210521P007400002021-04-20 3:00PM EDT2021-05-216.710.000.000.00-4050.00%
MELI210618P007400002021-04-21 3:59PM EDT2021-06-180.800.000.000.00-2025.00%
MELI220121P007400002021-03-30 1:27PM EDT2022-01-2118.205.0012.600.00-21052.29%