MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00740000 | 2022-08-04 11:04AM EST | 2023-06-16 | 393.00 | 390.80 | 404.90 | 0.00 | - | - | 6 | 0.00% |
| MELI240119C00740000 | 2022-07-26 12:42PM EST | 2024-01-19 | 216.01 | 435.60 | 452.40 | 0.00 | - | - | 26 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00740000 | 2022-08-08 8:41AM EST | 2023-03-17 | 58.91 | 61.10 | 66.90 | 0.00 | - | - | 10 | 165.11% |
| MELI230616P00740000 | 2022-08-05 2:04PM EST | 2023-06-16 | 85.42 | 80.40 | 85.90 | 0.00 | - | - | 35 | 109.34% |
| MELI240119P00740000 | 2022-07-26 12:42PM EST | 2024-01-19 | 192.82 | 107.20 | 120.30 | 0.00 | - | 1 | 31 | 79.52% |
© 2023 Yahoo. All rights reserved.
