UK markets open in 1 hour 41 minutes
NIKKEI 225
29,370.31+38.94(+0.13%)HANG SENG
28,714.61+77.15(+0.27%)CRUDE OIL
65.12+0.41(+0.63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
Strike:740.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00740000 | 2021-05-05 9:43AM EDT | 2021-05-21 | 816.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00740000 | 2020-12-28 11:29AM EDT | 2021-06-18 | 906.00 | 1,073.60 | 1,080.50 | 0.00 | - | 2 | 90 | 523.13% |
| MELI220121C00740000 | 2021-01-21 1:00PM EDT | 2022-01-21 | 1,230.32 | 1,186.00 | 1,194.50 | 0.00 | - | 1 | 21 | 270.49% |
| MELI230120C00740000 | 2021-03-01 1:25PM EDT | 2023-01-20 | 1,028.50 | 791.00 | 799.00 | 0.00 | - | - | 1 | 61.15% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210507P00740000 | 2021-03-31 11:15AM EDT | 2021-05-07 | 4.27 | 0.00 | 4.30 | 0.00 | - | - | 3 | 611.23% |
| MELI210521P00740000 | 2021-04-20 3:00PM EDT | 2021-05-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI210618P00740000 | 2021-04-21 3:59PM EDT | 2021-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220121P00740000 | 2021-03-30 1:27PM EDT | 2022-01-21 | 18.20 | 5.00 | 12.60 | 0.00 | - | 2 | 10 | 52.29% |
© 2021 Verizon Media. All rights reserved.
