MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
Strike:740.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00740000 | 2021-01-21 1:00PM EDT | 2022-01-21 | 1,230.32 | 1,186.00 | 1,194.50 | 0.00 | - | 1 | 21 | 261.60% |
| MELI230120C00740000 | 2021-03-01 1:25PM EDT | 2023-01-20 | 1,028.50 | 791.00 | 799.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917P00740000 | 2021-06-18 3:16PM EDT | 2021-09-17 | 3.00 | 1.80 | 5.50 | 0.00 | - | 1 | 14 | 104.82% |
| MELI211119P00740000 | 2021-06-24 11:05AM EDT | 2021-11-19 | 4.00 | 2.90 | 7.70 | +0.10 | +2.56% | 2 | 7 | 73.37% |
| MELI220121P00740000 | 2021-06-17 12:33PM EDT | 2022-01-21 | 9.30 | 5.00 | 11.50 | 0.00 | - | 10 | 20 | 63.57% |
| MELI230120P00740000 | 2021-05-18 9:53AM EDT | 2023-01-20 | 45.00 | 31.50 | 41.00 | 0.00 | - | - | 1 | 51.43% |
© 2021 Verizon Media. All rights reserved.
