UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C007400002022-08-04 11:04AM EST2023-06-16393.00390.80404.900.00--60.00%
MELI240119C007400002022-07-26 12:42PM EST2024-01-19216.01435.60452.400.00--260.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P007400002022-08-08 8:41AM EST2023-03-1758.9161.1066.900.00--10165.11%
MELI230616P007400002022-08-05 2:04PM EST2023-06-1685.4280.4085.900.00--35109.34%
MELI240119P007400002022-07-26 12:42PM EST2024-01-19192.82107.20120.300.00-13179.52%