UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C007400002021-01-21 1:00PM EDT2022-01-211,230.321,186.001,194.500.00-121261.60%
MELI230120C007400002021-03-01 1:25PM EDT2023-01-201,028.50791.00799.000.00--10.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P007400002021-06-18 3:16PM EDT2021-09-173.001.805.500.00-114104.82%
MELI211119P007400002021-06-24 11:05AM EDT2021-11-194.002.907.70+0.10+2.56%2773.37%
MELI220121P007400002021-06-17 12:33PM EDT2022-01-219.305.0011.500.00-102063.57%
MELI230120P007400002021-05-18 9:53AM EDT2023-01-2045.0031.5041.000.00--151.43%