MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00770000 | 2022-12-12 3:26PM EST | 2023-03-17 | 180.00 | 192.40 | 207.40 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00770000 | 2022-10-24 1:58PM EST | 2023-06-16 | 208.70 | 282.00 | 296.90 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00770000 | 2023-01-24 2:25PM EST | 2025-01-17 | 497.98 | 590.00 | 606.00 | 0.00 | - | 1 | 2 | 60.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00770000 | 2023-01-10 9:41AM EST | 2023-02-03 | 9.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 103.91% |
| MELI230210P00770000 | 2023-01-19 11:50AM EST | 2023-02-10 | 1.10 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 110.33% |
| MELI230217P00770000 | 2023-01-19 2:29PM EST | 2023-02-17 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 91.85% |
| MELI230224P00770000 | 2023-01-13 3:51PM EST | 2023-02-24 | 5.95 | 0.00 | 4.60 | 0.00 | - | - | 1 | 85.95% |
| MELI230303P00770000 | 2023-01-18 11:40AM EST | 2023-03-03 | 7.50 | 1.00 | 5.40 | 0.00 | - | - | 1 | 81.34% |
| MELI230317P00770000 | 2023-01-26 2:22PM EST | 2023-03-17 | 4.80 | 2.00 | 6.00 | 0.00 | - | 2 | 69 | 71.58% |
| MELI230616P00770000 | 2023-01-24 10:17AM EST | 2023-06-16 | 26.10 | 11.50 | 17.10 | 0.00 | - | 2 | 26 | 56.09% |
| MELI250117P00770000 | 2023-01-26 1:41PM EST | 2025-01-17 | 97.25 | 72.00 | 89.40 | 0.00 | - | 3 | 3 | 47.11% |
© 2023 Yahoo. All rights reserved.
