UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C007700002022-12-12 3:26PM EST2023-03-17180.00192.40207.400.00--10.00%
MELI230616C007700002022-10-24 1:58PM EST2023-06-16208.70282.00296.900.00--10.00%
MELI250117C007700002023-01-24 2:25PM EST2025-01-17497.98590.00606.000.00-1260.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P007700002023-01-10 9:41AM EST2023-02-039.030.000.050.00-63103.91%
MELI230210P007700002023-01-19 11:50AM EST2023-02-101.100.002.450.00-34110.33%
MELI230217P007700002023-01-19 2:29PM EST2023-02-173.300.002.800.00-21091.85%
MELI230224P007700002023-01-13 3:51PM EST2023-02-245.950.004.600.00--185.95%
MELI230303P007700002023-01-18 11:40AM EST2023-03-037.501.005.400.00--181.34%
MELI230317P007700002023-01-26 2:22PM EST2023-03-174.802.006.000.00-26971.58%
MELI230616P007700002023-01-24 10:17AM EST2023-06-1626.1011.5017.100.00-22656.09%
MELI250117P007700002023-01-26 1:41PM EST2025-01-1797.2572.0089.400.00-3347.11%