MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C007800002023-05-03 12:52PM EDT2023-06-16496.78470.20485.200.00-2421111.63%
MELI230721C007800002023-05-22 3:47PM EDT2023-07-21562.20474.80489.800.00-241678.92%
MELI230818C007800002023-05-22 3:47PM EDT2023-08-18568.00481.20496.000.00--2473.91%
MELI240119C007800002023-05-15 10:37AM EDT2024-01-19561.00516.70531.100.00-32264.55%
MELI250117C007800002022-11-21 11:28AM EDT2025-01-17420.14348.10367.500.00--10.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P007800002023-04-27 11:23AM EDT2023-06-163.700.004.500.00-1262109.25%
MELI230818P007800002023-05-16 11:58AM EDT2023-08-184.771.105.300.00-18754.65%
MELI230915P007800002023-05-19 10:11AM EDT2023-09-156.603.708.000.00-12252.77%
MELI231215P007800002023-05-11 9:41AM EDT2023-12-1520.5015.4021.100.00--150.98%
MELI240119P007800002023-05-02 10:38AM EDT2024-01-1931.7618.3024.000.00-214550.89%
MELI250117P007800002023-05-05 10:24AM EDT2025-01-1778.6062.6076.800.00-1448.65%