MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00780000 | 2023-01-04 11:49AM EST | 2023-02-10 | 101.10 | 436.40 | 451.40 | 0.00 | - | - | 1 | 121.24% |
| MELI230217C00780000 | 2023-01-27 2:25PM EST | 2023-02-17 | 449.47 | 437.60 | 452.60 | +48.57 | +12.12% | 1 | 25 | 105.84% |
| MELI230317C00780000 | 2023-01-12 3:54PM EST | 2023-03-17 | 269.03 | 442.90 | 457.90 | 0.00 | - | 2 | 3 | 82.95% |
| MELI230616C00780000 | 2023-01-03 1:45PM EST | 2023-06-16 | 171.80 | 465.00 | 480.00 | 0.00 | - | 2 | 7 | 69.04% |
| MELI240119C00780000 | 2023-01-04 12:57PM EST | 2024-01-19 | 234.70 | 515.50 | 530.00 | 0.00 | - | 1 | 22 | 62.89% |
| MELI250117C00780000 | 2022-11-21 10:28AM EST | 2025-01-17 | 420.14 | 348.10 | 367.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00780000 | 2023-01-10 9:41AM EST | 2023-02-03 | 10.27 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.78% |
| MELI230210P00780000 | 2023-01-24 3:20PM EST | 2023-02-10 | 2.36 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 107.57% |
| MELI230217P00780000 | 2023-01-12 11:52AM EST | 2023-02-17 | 8.20 | 0.00 | 2.85 | 0.00 | - | 10 | 8 | 89.81% |
| MELI230317P00780000 | 2023-01-27 1:15PM EST | 2023-03-17 | 3.50 | 1.20 | 6.00 | -2.20 | -38.60% | 5 | 37 | 68.51% |
| MELI230616P00780000 | 2023-01-27 12:21PM EST | 2023-06-16 | 15.64 | 12.30 | 17.90 | -3.46 | -18.12% | 2 | 68 | 55.62% |
| MELI240119P00780000 | 2023-01-27 3:42PM EST | 2024-01-19 | 41.00 | 36.90 | 50.70 | -44.00 | -51.76% | 9 | 136 | 51.49% |
| MELI250117P00780000 | 2023-01-27 2:48PM EST | 2025-01-17 | 81.00 | 75.00 | 92.00 | -98.40 | -54.85% | 1 | 1 | 46.86% |
© 2023 Yahoo. All rights reserved.
