UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210723C007800002021-07-19 12:14AM EDT2021-07-23752.60830.50839.500.00--1597.95%
MELI210820C007800002021-07-08 9:35AM EDT2021-08-20732.30832.50841.000.00--1125.94%
MELI210917C007800002021-07-06 9:43AM EDT2021-09-17774.20833.50842.500.00--195.02%
MELI220121C007800002021-02-09 4:16PM EDT2022-01-211,119.75814.00822.000.00-110.00%
MELI230120C007800002021-04-29 11:03AM EDT2023-01-20877.28638.50647.000.00-130.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210723P007800002021-06-14 3:33PM EDT2021-07-232.450.004.300.00-77647.75%
MELI210730P007800002021-07-14 12:53PM EDT2021-07-300.350.004.800.00-829232.69%
MELI210820P007800002021-07-09 3:01PM EDT2021-08-202.390.454.600.00-123123.13%
MELI210917P007800002021-06-30 12:39PM EDT2021-09-172.660.004.800.00-1287.18%
MELI211217P007800002021-07-20 10:39AM EDT2021-12-178.503.107.900.00-1161.80%
MELI220121P007800002021-06-03 12:59PM EDT2022-01-2115.725.0012.900.00-114660.84%
MELI230120P007800002021-04-30 9:30AM EDT2023-01-2042.8047.1055.300.00-1354.74%