MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
After hours: 07:15PM EDT
Strike:780.00
Callsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210723C00780000 | 2021-07-19 12:14AM EDT | 2021-07-23 | 752.60 | 830.50 | 839.50 | 0.00 | - | - | 1 | 597.95% |
| MELI210820C00780000 | 2021-07-08 9:35AM EDT | 2021-08-20 | 732.30 | 832.50 | 841.00 | 0.00 | - | - | 1 | 125.94% |
| MELI210917C00780000 | 2021-07-06 9:43AM EDT | 2021-09-17 | 774.20 | 833.50 | 842.50 | 0.00 | - | - | 1 | 95.02% |
| MELI220121C00780000 | 2021-02-09 4:16PM EDT | 2022-01-21 | 1,119.75 | 814.00 | 822.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230120C00780000 | 2021-04-29 11:03AM EDT | 2023-01-20 | 877.28 | 638.50 | 647.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210723P00780000 | 2021-06-14 3:33PM EDT | 2021-07-23 | 2.45 | 0.00 | 4.30 | 0.00 | - | 7 | 7 | 647.75% |
| MELI210730P00780000 | 2021-07-14 12:53PM EDT | 2021-07-30 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 29 | 232.69% |
| MELI210820P00780000 | 2021-07-09 3:01PM EDT | 2021-08-20 | 2.39 | 0.45 | 4.60 | 0.00 | - | 1 | 23 | 123.13% |
| MELI210917P00780000 | 2021-06-30 12:39PM EDT | 2021-09-17 | 2.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.18% |
| MELI211217P00780000 | 2021-07-20 10:39AM EDT | 2021-12-17 | 8.50 | 3.10 | 7.90 | 0.00 | - | 1 | 1 | 61.80% |
| MELI220121P00780000 | 2021-06-03 12:59PM EDT | 2022-01-21 | 15.72 | 5.00 | 12.90 | 0.00 | - | 1 | 146 | 60.84% |
| MELI230120P00780000 | 2021-04-30 9:30AM EDT | 2023-01-20 | 42.80 | 47.10 | 55.30 | 0.00 | - | 1 | 3 | 54.74% |
© 2021 Verizon Media. All rights reserved.
