MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00780000 | 2023-05-03 12:52PM EDT | 2023-06-16 | 496.78 | 470.20 | 485.20 | 0.00 | - | 24 | 21 | 111.63% |
| MELI230721C00780000 | 2023-05-22 3:47PM EDT | 2023-07-21 | 562.20 | 474.80 | 489.80 | 0.00 | - | 24 | 16 | 78.92% |
| MELI230818C00780000 | 2023-05-22 3:47PM EDT | 2023-08-18 | 568.00 | 481.20 | 496.00 | 0.00 | - | - | 24 | 73.91% |
| MELI240119C00780000 | 2023-05-15 10:37AM EDT | 2024-01-19 | 561.00 | 516.70 | 531.10 | 0.00 | - | 3 | 22 | 64.55% |
| MELI250117C00780000 | 2022-11-21 11:28AM EDT | 2025-01-17 | 420.14 | 348.10 | 367.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00780000 | 2023-04-27 11:23AM EDT | 2023-06-16 | 3.70 | 0.00 | 4.50 | 0.00 | - | 12 | 62 | 109.25% |
| MELI230818P00780000 | 2023-05-16 11:58AM EDT | 2023-08-18 | 4.77 | 1.10 | 5.30 | 0.00 | - | 18 | 7 | 54.65% |
| MELI230915P00780000 | 2023-05-19 10:11AM EDT | 2023-09-15 | 6.60 | 3.70 | 8.00 | 0.00 | - | 1 | 22 | 52.77% |
| MELI231215P00780000 | 2023-05-11 9:41AM EDT | 2023-12-15 | 20.50 | 15.40 | 21.10 | 0.00 | - | - | 1 | 50.98% |
| MELI240119P00780000 | 2023-05-02 10:38AM EDT | 2024-01-19 | 31.76 | 18.30 | 24.00 | 0.00 | - | 2 | 145 | 50.89% |
| MELI250117P00780000 | 2023-05-05 10:24AM EDT | 2025-01-17 | 78.60 | 62.60 | 76.80 | 0.00 | - | 1 | 4 | 48.65% |
© 2023 Yahoo. All rights reserved.