UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C007800002023-01-04 11:49AM EST2023-02-10101.10436.40451.400.00--1121.24%
MELI230217C007800002023-01-27 2:25PM EST2023-02-17449.47437.60452.60+48.57+12.12%125105.84%
MELI230317C007800002023-01-12 3:54PM EST2023-03-17269.03442.90457.900.00-2382.95%
MELI230616C007800002023-01-03 1:45PM EST2023-06-16171.80465.00480.000.00-2769.04%
MELI240119C007800002023-01-04 12:57PM EST2024-01-19234.70515.50530.000.00-12262.89%
MELI250117C007800002022-11-21 10:28AM EST2025-01-17420.14348.10367.500.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P007800002023-01-10 9:41AM EST2023-02-0310.270.000.050.00--2100.78%
MELI230210P007800002023-01-24 3:20PM EST2023-02-102.360.002.450.00-12107.57%
MELI230217P007800002023-01-12 11:52AM EST2023-02-178.200.002.850.00-10889.81%
MELI230317P007800002023-01-27 1:15PM EST2023-03-173.501.206.00-2.20-38.60%53768.51%
MELI230616P007800002023-01-27 12:21PM EST2023-06-1615.6412.3017.90-3.46-18.12%26855.62%
MELI240119P007800002023-01-27 3:42PM EST2024-01-1941.0036.9050.70-44.00-51.76%913651.49%
MELI250117P007800002023-01-27 2:48PM EST2025-01-1781.0075.0092.00-98.40-54.85%1146.86%