MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,553.51-25.15 (-1.59%)
As of 10:20AM EDT. Market open.
Strike:800.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210813C00800000 | 2021-07-21 9:50AM EDT | 2021-08-13 | 734.10 | 761.00 | 769.00 | 0.00 | - | - | 1 | 243.19% |
| MELI210917C00800000 | 2021-05-17 12:13AM EDT | 2021-09-17 | 562.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121C00800000 | 2021-07-02 1:22PM EDT | 2022-01-21 | 706.13 | 775.10 | 784.00 | 0.00 | - | 2 | 62 | 74.90% |
| MELI230120C00800000 | 2021-07-30 11:14AM EDT | 2023-01-20 | 807.69 | 810.00 | 818.00 | 0.00 | - | 1 | 11 | 55.05% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210806P00800000 | 2021-07-28 12:35PM EDT | 2021-08-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 180 | 50.00% |
| MELI210820P00800000 | 2021-07-13 9:49AM EDT | 2021-08-20 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 142.71% |
| MELI210917P00800000 | 2021-07-01 11:28AM EDT | 2021-09-17 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 27 | 91.20% |
| MELI211217P00800000 | 2021-06-15 3:31PM EDT | 2021-12-17 | 11.60 | 5.00 | 12.00 | 0.00 | - | 1 | 14 | 64.74% |
| MELI220121P00800000 | 2021-07-22 11:41AM EDT | 2022-01-21 | 8.60 | 5.00 | 11.60 | 0.00 | - | 1 | 93 | 57.50% |
| MELI230120P00800000 | 2021-06-23 3:11PM EDT | 2023-01-20 | 45.00 | 32.70 | 42.00 | 0.00 | - | 1 | 14 | 48.79% |
© 2021 Verizon Media. All rights reserved.
