UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C008000002023-01-05 10:10AM EST2023-02-1788.20382.90397.900.00-227116.97%
MELI230224C008000002023-01-26 10:35AM EST2023-02-24373.75384.90399.900.00--1103.74%
MELI230317C008000002023-01-30 2:51PM EST2023-03-17389.50388.80403.800.00-56482.10%
MELI230616C008000002023-01-13 10:22AM EST2023-06-16305.00414.60429.600.00-22467.89%
MELI240119C008000002023-01-30 12:16PM EST2024-01-19481.40471.00484.000.00-13462.30%
MELI250117C008000002023-01-27 3:40PM EST2025-01-17579.00544.00560.000.00-11560.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P008000002023-02-01 3:06PM EST2023-02-100.050.000.050.00-1496.88%
MELI230217P008000002023-02-03 3:57PM EST2023-02-170.650.050.90+0.50+333.33%810588.11%
MELI230224P008000002023-01-30 3:59PM EST2023-02-243.000.007.700.00-11097.92%
MELI230303P008000002023-01-31 3:46PM EST2023-03-033.330.007.800.00-2384.49%
MELI230317P008000002023-02-02 2:55PM EST2023-03-174.502.507.800.00-219272.46%
MELI230616P008000002023-02-02 3:40PM EST2023-06-1617.6815.2023.600.00-112156.09%
MELI230915P008000002023-02-03 11:53AM EST2023-09-1531.1929.7034.90-0.71-2.23%11450.86%
MELI240119P008000002023-02-03 1:40PM EST2024-01-1954.6347.8060.00-1.77-3.14%18751.67%
MELI250117P008000002023-01-30 3:15PM EST2025-01-1789.2092.00104.000.00-61846.84%