MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00800000 | 2023-01-05 10:10AM EST | 2023-02-17 | 88.20 | 382.90 | 397.90 | 0.00 | - | 2 | 27 | 116.97% |
| MELI230224C00800000 | 2023-01-26 10:35AM EST | 2023-02-24 | 373.75 | 384.90 | 399.90 | 0.00 | - | - | 1 | 103.74% |
| MELI230317C00800000 | 2023-01-30 2:51PM EST | 2023-03-17 | 389.50 | 388.80 | 403.80 | 0.00 | - | 5 | 64 | 82.10% |
| MELI230616C00800000 | 2023-01-13 10:22AM EST | 2023-06-16 | 305.00 | 414.60 | 429.60 | 0.00 | - | 2 | 24 | 67.89% |
| MELI240119C00800000 | 2023-01-30 12:16PM EST | 2024-01-19 | 481.40 | 471.00 | 484.00 | 0.00 | - | 1 | 34 | 62.30% |
| MELI250117C00800000 | 2023-01-27 3:40PM EST | 2025-01-17 | 579.00 | 544.00 | 560.00 | 0.00 | - | 1 | 15 | 60.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00800000 | 2023-02-01 3:06PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
| MELI230217P00800000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.65 | 0.05 | 0.90 | +0.50 | +333.33% | 8 | 105 | 88.11% |
| MELI230224P00800000 | 2023-01-30 3:59PM EST | 2023-02-24 | 3.00 | 0.00 | 7.70 | 0.00 | - | 1 | 10 | 97.92% |
| MELI230303P00800000 | 2023-01-31 3:46PM EST | 2023-03-03 | 3.33 | 0.00 | 7.80 | 0.00 | - | 2 | 3 | 84.49% |
| MELI230317P00800000 | 2023-02-02 2:55PM EST | 2023-03-17 | 4.50 | 2.50 | 7.80 | 0.00 | - | 2 | 192 | 72.46% |
| MELI230616P00800000 | 2023-02-02 3:40PM EST | 2023-06-16 | 17.68 | 15.20 | 23.60 | 0.00 | - | 1 | 121 | 56.09% |
| MELI230915P00800000 | 2023-02-03 11:53AM EST | 2023-09-15 | 31.19 | 29.70 | 34.90 | -0.71 | -2.23% | 1 | 14 | 50.86% |
| MELI240119P00800000 | 2023-02-03 1:40PM EST | 2024-01-19 | 54.63 | 47.80 | 60.00 | -1.77 | -3.14% | 1 | 87 | 51.67% |
| MELI250117P00800000 | 2023-01-30 3:15PM EST | 2025-01-17 | 89.20 | 92.00 | 104.00 | 0.00 | - | 6 | 18 | 46.84% |
© 2023 Yahoo. All rights reserved.
