UK markets close in 1 hour 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,553.51-25.15 (-1.59%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210813C008000002021-07-21 9:50AM EDT2021-08-13734.10761.00769.000.00--1243.19%
MELI210917C008000002021-05-17 12:13AM EDT2021-09-17562.000.000.000.00--00.00%
MELI220121C008000002021-07-02 1:22PM EDT2022-01-21706.13775.10784.000.00-26274.90%
MELI230120C008000002021-07-30 11:14AM EDT2023-01-20807.69810.00818.000.00-11155.05%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P008000002021-07-28 12:35PM EDT2021-08-060.230.000.000.00-6018050.00%
MELI210820P008000002021-07-13 9:49AM EDT2021-08-201.650.004.600.00-13142.71%
MELI210917P008000002021-07-01 11:28AM EDT2021-09-172.800.305.000.00-12791.20%
MELI211217P008000002021-06-15 3:31PM EDT2021-12-1711.605.0012.000.00-11464.74%
MELI220121P008000002021-07-22 11:41AM EDT2022-01-218.605.0011.600.00-19357.50%
MELI230120P008000002021-06-23 3:11PM EDT2023-01-2045.0032.7042.000.00-11448.79%