MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:800.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00800000 | 2023-04-17 3:42PM EDT | 2023-06-16 | 517.34 | 515.70 | 530.70 | 0.00 | - | 1 | 21 | 254.18% |
| MELI230721C00800000 | 2023-05-04 3:10PM EDT | 2023-07-21 | 418.15 | 468.00 | 483.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00800000 | 2023-05-17 3:06PM EDT | 2024-01-19 | 575.35 | 527.00 | 540.00 | 0.00 | - | 4 | 33 | 63.55% |
| MELI240621C00800000 | 2023-05-04 3:37PM EDT | 2024-06-21 | 526.70 | 547.80 | 564.80 | 0.00 | - | - | 1 | 57.49% |
| MELI250117C00800000 | 2023-05-23 12:03PM EDT | 2025-01-17 | 656.00 | 610.10 | 621.90 | 0.00 | - | 1 | 11 | 61.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00800000 | 2023-05-17 1:13PM EDT | 2023-06-16 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 116 | 116.06% |
| MELI230623P00800000 | 2023-05-05 11:32AM EDT | 2023-06-23 | 1.70 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 105.51% |
| MELI230630P00800000 | 2023-05-15 12:18PM EDT | 2023-06-30 | 1.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 69.29% |
| MELI230721P00800000 | 2023-04-26 10:14AM EDT | 2023-07-21 | 4.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 63.09% |
| MELI230818P00800000 | 2023-05-30 12:26PM EDT | 2023-08-18 | 3.70 | 1.45 | 5.00 | 0.00 | - | 4 | 32 | 56.61% |
| MELI230915P00800000 | 2023-06-05 10:41AM EDT | 2023-09-15 | 6.50 | 4.30 | 7.30 | -0.78 | -10.71% | 1 | 55 | 53.91% |
| MELI231215P00800000 | 2023-05-26 3:17PM EDT | 2023-12-15 | 18.75 | 14.70 | 20.20 | -0.25 | -1.32% | 1 | 59 | 50.77% |
| MELI240119P00800000 | 2023-05-26 3:52PM EDT | 2024-01-19 | 22.00 | 18.00 | 23.90 | 0.00 | - | 1 | 137 | 51.09% |
| MELI240621P00800000 | 2023-05-26 3:29PM EDT | 2024-06-21 | 41.27 | 34.80 | 45.30 | 0.00 | - | 1 | 11 | 48.76% |
| MELI250117P00800000 | 2023-05-26 3:32PM EDT | 2025-01-17 | 66.60 | 61.00 | 77.20 | 0.00 | - | 3 | 18 | 48.46% |
© 2023 Yahoo. All rights reserved.