MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT
Strike:800.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00800000 | 2021-05-04 10:46AM EDT | 2021-06-18 | 725.00 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| MELI210917C00800000 | 2021-05-17 12:13AM EDT | 2021-09-17 | 562.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00800000 | 2021-05-14 3:29PM EDT | 2022-01-21 | 542.00 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| MELI230120C00800000 | 2021-05-11 9:42AM EDT | 2023-01-20 | 603.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00800000 | 2021-04-22 3:27PM EDT | 2021-05-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| MELI210611P00800000 | 2021-05-13 2:49PM EDT | 2021-06-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 25.00% |
| MELI210618P00800000 | 2021-04-13 3:52PM EDT | 2021-06-18 | 2.35 | 0.00 | 3.50 | 0.00 | - | 1 | 44 | 80.86% |
| MELI210625P00800000 | 2021-05-17 12:14AM EDT | 2021-06-25 | 1.20 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| MELI210917P00800000 | 2021-05-13 3:42PM EDT | 2021-09-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MELI220121P00800000 | 2021-04-19 12:04PM EDT | 2022-01-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| MELI230120P00800000 | 2021-05-10 10:33AM EDT | 2023-01-20 | 53.57 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
© 2021 Verizon Media. All rights reserved.
