UK markets close in 3 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:800.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C008000002021-05-04 10:46AM EDT2021-06-18725.000.000.000.00-14250.00%
MELI210917C008000002021-05-17 12:13AM EDT2021-09-17562.000.000.000.00--10.00%
MELI220121C008000002021-05-14 3:29PM EDT2022-01-21542.000.000.000.00-4620.00%
MELI230120C008000002021-05-11 9:42AM EDT2023-01-20603.000.000.000.00-2100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008000002021-04-22 3:27PM EDT2021-05-212.560.000.000.00-41250.00%
MELI210611P008000002021-05-13 2:49PM EDT2021-06-110.550.000.000.00-226025.00%
MELI210618P008000002021-04-13 3:52PM EDT2021-06-182.350.003.500.00-14480.86%
MELI210625P008000002021-05-17 12:14AM EDT2021-06-251.20-0.000.00---25.00%
MELI210917P008000002021-05-13 3:42PM EDT2021-09-179.840.000.000.00-22512.50%
MELI220121P008000002021-04-19 12:04PM EDT2022-01-2122.200.000.000.00-19212.50%
MELI230120P008000002021-05-10 10:33AM EDT2023-01-2053.570.000.000.00-1526.25%