MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008000002023-04-17 3:42PM EDT2023-06-16517.34515.70530.700.00-121254.18%
MELI230721C008000002023-05-04 3:10PM EDT2023-07-21418.15468.00483.000.00--10.00%
MELI240119C008000002023-05-17 3:06PM EDT2024-01-19575.35527.00540.000.00-43363.55%
MELI240621C008000002023-05-04 3:37PM EDT2024-06-21526.70547.80564.800.00--157.49%
MELI250117C008000002023-05-23 12:03PM EDT2025-01-17656.00610.10621.900.00-11161.86%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008000002023-05-17 1:13PM EDT2023-06-160.100.001.750.00-4116116.06%
MELI230623P008000002023-05-05 11:32AM EDT2023-06-231.700.004.400.00-21105.51%
MELI230630P008000002023-05-15 12:18PM EDT2023-06-301.050.000.600.00--169.29%
MELI230721P008000002023-04-26 10:14AM EDT2023-07-214.100.002.950.00--163.09%
MELI230818P008000002023-05-30 12:26PM EDT2023-08-183.701.455.000.00-43256.61%
MELI230915P008000002023-06-05 10:41AM EDT2023-09-156.504.307.30-0.78-10.71%15553.91%
MELI231215P008000002023-05-26 3:17PM EDT2023-12-1518.7514.7020.20-0.25-1.32%15950.77%
MELI240119P008000002023-05-26 3:52PM EDT2024-01-1922.0018.0023.900.00-113751.09%
MELI240621P008000002023-05-26 3:29PM EDT2024-06-2141.2734.8045.300.00-11148.76%
MELI250117P008000002023-05-26 3:32PM EDT2025-01-1766.6061.0077.200.00-31848.46%