MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:810.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00810000 | 2022-12-28 12:51PM EDT | 2023-06-16 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 332.79% |
| MELI250117C00810000 | 2022-10-21 1:10PM EDT | 2025-01-17 | 336.90 | 408.50 | 428.00 | 0.00 | - | 1 | 1 | 30.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00810000 | 2023-06-06 2:15PM EDT | 2023-06-16 | 0.11 | 0.00 | 4.00 | 0.00 | - | 5 | 35 | 148.66% |
| MELI230915P00810000 | 2023-06-09 2:05PM EDT | 2023-09-15 | 7.30 | 1.20 | 9.20 | -0.70 | -8.75% | 2 | 20 | 53.68% |
| MELI240621P00810000 | 2023-05-03 3:04PM EDT | 2024-06-21 | 54.59 | 37.50 | 51.00 | 0.00 | - | 1 | 0 | 46.50% |
| MELI250117P00810000 | 2023-03-02 12:42PM EDT | 2025-01-17 | 95.50 | 72.50 | 90.00 | 0.00 | - | 1 | 2 | 47.94% |
© 2023 Yahoo. All rights reserved.