MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:810.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008100002022-12-28 12:51PM EDT2023-06-16166.18438.80453.800.00-45332.79%
MELI250117C008100002022-10-21 1:10PM EDT2025-01-17336.90408.50428.000.00-1130.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008100002023-06-06 2:15PM EDT2023-06-160.110.004.000.00-535148.66%
MELI230915P008100002023-06-09 2:05PM EDT2023-09-157.301.209.20-0.70-8.75%22053.68%
MELI240621P008100002023-05-03 3:04PM EDT2024-06-2154.5937.5051.000.00-1046.50%
MELI250117P008100002023-03-02 12:42PM EDT2025-01-1795.5072.5090.000.00-1247.94%