MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.00 -0.10 (-0.01%)
Pre-market: 8:30AM EDT
Strike:810.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00810000 | 2021-04-30 1:13PM EDT | 2021-06-18 | 772.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI210625C00810000 | 2021-05-17 12:13AM EDT | 2021-06-25 | 501.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00810000 | 2021-04-23 9:33AM EDT | 2021-05-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MELI210528P00810000 | 2021-04-23 3:51PM EDT | 2021-05-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI210604P00810000 | 2021-04-30 2:11PM EDT | 2021-06-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI210625P00810000 | 2021-05-10 3:18PM EDT | 2021-06-25 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
© 2021 Verizon Media. All rights reserved.
