MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00810000 | 2022-12-23 9:36AM EST | 2023-02-03 | 94.60 | 283.30 | 298.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00810000 | 2022-12-28 11:51AM EST | 2023-06-16 | 166.18 | 438.80 | 453.80 | 0.00 | - | 4 | 5 | 67.27% |
| MELI250117C00810000 | 2022-10-21 12:10PM EST | 2025-01-17 | 336.90 | 408.50 | 428.00 | 0.00 | - | 1 | 1 | 23.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00810000 | 2023-01-25 11:51AM EST | 2023-02-10 | 1.54 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.73% |
| MELI230217P00810000 | 2023-01-17 1:49PM EST | 2023-02-17 | 4.87 | 0.00 | 2.95 | 0.00 | - | 1 | 24 | 83.53% |
| MELI230616P00810000 | 2023-01-27 1:43PM EST | 2023-06-16 | 17.40 | 15.20 | 21.80 | -5.80 | -25.00% | 5 | 24 | 54.91% |
| MELI250117P00810000 | 2023-01-26 11:15AM EST | 2025-01-17 | 100.00 | 83.60 | 102.00 | 0.00 | - | 1 | 2 | 46.59% |
© 2023 Yahoo. All rights reserved.
