UK markets close in 2 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:30AM EDT

In the money
Show:ListStraddle
Strike:810.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C008100002021-04-30 1:13PM EDT2021-06-18772.000.000.000.00-110.00%
MELI210625C008100002021-05-17 12:13AM EDT2021-06-25501.500.000.000.00--10.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008100002021-04-23 9:33AM EDT2021-05-211.000.000.000.00-14150.00%
MELI210528P008100002021-04-23 3:51PM EDT2021-05-281.200.000.000.00-2050.00%
MELI210604P008100002021-04-30 2:11PM EDT2021-06-040.650.000.000.00-2250.00%
MELI210625P008100002021-05-10 3:18PM EDT2021-06-252.410.000.000.00-2425.00%