UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C008100002022-12-23 9:36AM EST2023-02-0394.60283.30298.300.00-110.00%
MELI230616C008100002022-12-28 11:51AM EST2023-06-16166.18438.80453.800.00-4567.27%
MELI250117C008100002022-10-21 12:10PM EST2025-01-17336.90408.50428.000.00-1123.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P008100002023-01-25 11:51AM EST2023-02-101.540.000.100.00-1369.73%
MELI230217P008100002023-01-17 1:49PM EST2023-02-174.870.002.950.00-12483.53%
MELI230616P008100002023-01-27 1:43PM EST2023-06-1617.4015.2021.80-5.80-25.00%52454.91%
MELI250117P008100002023-01-26 11:15AM EST2025-01-17100.0083.60102.000.00-1246.59%