MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:830.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008300002022-12-19 3:03PM EDT2023-06-16180.21291.30306.300.00-35240.00%
MELI230915C008300002023-02-14 10:41AM EDT2023-09-15356.00440.30455.200.00--142.53%
MELI250117C008300002023-02-07 11:35AM EDT2025-01-17500.88592.00608.000.00--162.75%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P008300002023-04-19 3:08PM EDT2023-06-022.290.001.950.00--2168.51%
MELI230609P008300002023-05-24 9:50AM EDT2023-06-090.100.004.400.00-10122.83%
MELI230616P008300002023-04-12 12:26PM EDT2023-06-164.500.002.500.00-25789.53%
MELI250117P008300002023-05-05 1:04PM EDT2025-01-1791.6374.9085.700.00-2747.60%