MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:830.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00830000 | 2022-12-19 3:03PM EDT | 2023-06-16 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
| MELI230915C00830000 | 2023-02-14 10:41AM EDT | 2023-09-15 | 356.00 | 440.30 | 455.20 | 0.00 | - | - | 1 | 42.53% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 62.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00830000 | 2023-04-19 3:08PM EDT | 2023-06-02 | 2.29 | 0.00 | 1.95 | 0.00 | - | - | 2 | 168.51% |
| MELI230609P00830000 | 2023-05-24 9:50AM EDT | 2023-06-09 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 122.83% |
| MELI230616P00830000 | 2023-04-12 12:26PM EDT | 2023-06-16 | 4.50 | 0.00 | 2.50 | 0.00 | - | 2 | 57 | 89.53% |
| MELI250117P00830000 | 2023-05-05 1:04PM EDT | 2025-01-17 | 91.63 | 74.90 | 85.70 | 0.00 | - | 2 | 7 | 47.60% |
© 2023 Yahoo. All rights reserved.