MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:830.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00830000 | 2023-01-11 1:19PM EST | 2023-02-17 | 124.00 | 353.00 | 368.00 | 0.00 | - | 2 | 13 | 108.24% |
| MELI230616C00830000 | 2022-12-19 2:03PM EST | 2023-06-16 | 180.21 | 291.30 | 306.30 | 0.00 | - | 35 | 24 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00830000 | 2023-01-31 3:11PM EST | 2023-02-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 78 | 85.64% |
| MELI230224P00830000 | 2023-01-19 11:13AM EST | 2023-02-24 | 10.00 | 0.00 | 8.00 | 0.00 | - | 11 | 7 | 90.83% |
| MELI230303P00830000 | 2023-02-01 9:56AM EST | 2023-03-03 | 4.11 | 0.00 | 8.10 | +4.11 | - | - | 2 | 78.37% |
| MELI230317P00830000 | 2023-01-24 3:21PM EST | 2023-03-17 | 11.13 | 2.90 | 9.00 | 0.00 | - | - | 1 | 68.88% |
| MELI230616P00830000 | 2023-01-30 12:17PM EST | 2023-06-16 | 22.50 | 19.90 | 28.10 | 0.00 | - | 4 | 57 | 55.67% |
| MELI250117P00830000 | 2023-01-30 12:59PM EST | 2025-01-17 | 100.00 | 96.00 | 114.00 | 0.00 | - | 10 | 7 | 46.39% |
© 2023 Yahoo. All rights reserved.
