UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C008300002023-01-11 1:19PM EST2023-02-17124.00353.00368.000.00-213108.24%
MELI230616C008300002022-12-19 2:03PM EST2023-06-16180.21291.30306.300.00-35240.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P008300002023-01-31 3:11PM EST2023-02-171.200.001.500.00-17885.64%
MELI230224P008300002023-01-19 11:13AM EST2023-02-2410.000.008.000.00-11790.83%
MELI230303P008300002023-02-01 9:56AM EST2023-03-034.110.008.10+4.11--278.37%
MELI230317P008300002023-01-24 3:21PM EST2023-03-1711.132.909.000.00--168.88%
MELI230616P008300002023-01-30 12:17PM EST2023-06-1622.5019.9028.100.00-45755.67%
MELI250117P008300002023-01-30 12:59PM EST2025-01-17100.0096.00114.000.00-10746.39%