UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.97 +1.07 (+1.31%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,503.02 +263.04 (+0.69%) Bitcoin GBP
53,555.59 +447.15 (+0.84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 2024-07-19 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 209.17% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 2025-01-17 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 200.13% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 2026-01-16 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 118.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00850000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 58.35% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 51.08% |
| MELI240920P00850000 | 2024-02-23 11:06AM EDT | 2024-09-20 | 5.00 | 1.80 | 7.50 | 0.00 | - | 1 | 1 | 47.54% |
| MELI250117P00850000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 21.00 | 16.30 | 19.00 | 0.00 | - | 2 | 8 | 44.32% |
| MELI260116P00850000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 58.00 | 48.60 | 56.70 | 0.00 | - | 1 | 8 | 41.04% |
© 2024 Yahoo. All rights reserved.