MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,581.65 +3.00 (0.19%)
Pre-market: 09:16AM EDT
Pre-market: 09:16AM EDT
Strike:860.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00860000 | 2021-07-26 9:53AM EDT | 2021-09-17 | 756.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00860000 | 2021-07-21 9:43AM EDT | 2022-01-21 | 693.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI230120C00860000 | 2021-07-12 9:52AM EDT | 2023-01-20 | 741.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210813P00860000 | 2021-07-30 3:59PM EDT | 2021-08-13 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MELI210820P00860000 | 2021-07-07 3:10PM EDT | 2021-08-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MELI210917P00860000 | 2021-06-28 1:39PM EDT | 2021-09-17 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.75% |
| MELI211119P00860000 | 2021-06-14 9:49AM EDT | 2021-11-19 | 13.50 | 4.60 | 9.40 | 0.00 | - | - | 1 | 64.48% |
| MELI220121P00860000 | 2021-06-18 12:22PM EDT | 2022-01-21 | 14.80 | 8.30 | 17.00 | 0.00 | - | 1 | 113 | 58.01% |
| MELI230120P00860000 | 2021-01-08 3:58PM EDT | 2023-01-20 | 70.76 | 58.50 | 68.00 | 0.00 | - | 1 | 1 | 51.94% |
© 2021 Verizon Media. All rights reserved.
