MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00860000 | 2023-01-05 3:33PM EST | 2023-02-03 | 50.70 | 355.70 | 370.70 | 0.00 | - | - | 5 | 131.57% |
| MELI230217C00860000 | 2023-01-13 2:02PM EST | 2023-02-17 | 234.00 | 358.10 | 373.10 | 0.00 | - | 1 | 9 | 88.00% |
| MELI230317C00860000 | 2023-01-06 9:34AM EST | 2023-03-17 | 97.00 | 366.80 | 381.80 | 0.00 | - | 1 | 46 | 74.43% |
| MELI230616C00860000 | 2023-01-09 12:25PM EST | 2023-06-16 | 173.00 | 396.70 | 410.00 | 0.00 | - | 10 | 45 | 64.36% |
| MELI240119C00860000 | 2023-01-05 11:37AM EST | 2024-01-19 | 195.30 | 456.50 | 470.00 | 0.00 | - | 1 | 11 | 60.08% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00860000 | 2023-01-11 9:51AM EST | 2023-02-03 | 24.34 | 0.00 | 2.50 | 0.00 | - | - | 2 | 122.85% |
| MELI230210P00860000 | 2023-01-20 11:46AM EST | 2023-02-10 | 2.57 | 0.00 | 2.75 | 0.00 | - | 11 | 8 | 88.13% |
| MELI230217P00860000 | 2023-01-25 1:19PM EST | 2023-02-17 | 3.40 | 0.00 | 3.60 | 0.00 | - | 2 | 48 | 75.11% |
| MELI230224P00860000 | 2023-01-13 1:15PM EST | 2023-02-24 | 15.50 | 0.65 | 6.20 | 0.00 | - | 2 | 0 | 72.83% |
| MELI230317P00860000 | 2023-01-26 10:43AM EST | 2023-03-17 | 9.43 | 4.20 | 9.00 | 0.00 | - | 1 | 112 | 63.00% |
| MELI230616P00860000 | 2023-01-27 2:10PM EST | 2023-06-16 | 24.34 | 21.10 | 28.70 | -5.59 | -18.68% | 15 | 23 | 53.40% |
| MELI240119P00860000 | 2023-01-27 12:29PM EST | 2024-01-19 | 62.00 | 54.00 | 68.80 | -54.65 | -46.85% | 4 | 110 | 49.60% |
© 2023 Yahoo. All rights reserved.
