UK markets close in 2 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,581.65 +3.00 (0.19%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C008600002021-07-26 9:53AM EDT2021-09-17756.100.000.000.00--10.00%
MELI220121C008600002021-07-21 9:43AM EDT2022-01-21693.000.000.000.00-1210.00%
MELI230120C008600002021-07-12 9:52AM EDT2023-01-20741.500.000.000.00-270.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210813P008600002021-07-30 3:59PM EDT2021-08-130.800.000.000.00-12350.00%
MELI210820P008600002021-07-07 3:10PM EDT2021-08-203.050.000.000.00--350.00%
MELI210917P008600002021-06-28 1:39PM EDT2021-09-174.400.004.800.00-1182.75%
MELI211119P008600002021-06-14 9:49AM EDT2021-11-1913.504.609.400.00--164.48%
MELI220121P008600002021-06-18 12:22PM EDT2022-01-2114.808.3017.000.00-111358.01%
MELI230120P008600002021-01-08 3:58PM EDT2023-01-2070.7658.5068.000.00-1151.94%