MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:860.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00860000 | 2023-01-09 1:25PM EDT | 2023-06-16 | 173.00 | 341.20 | 355.60 | 0.00 | - | 10 | 45 | 0.00% |
| MELI230818C00860000 | 2023-05-04 3:07PM EDT | 2023-08-18 | 380.00 | 417.70 | 432.70 | 0.00 | - | - | 1 | 108.38% |
| MELI240119C00860000 | 2023-01-05 12:37PM EDT | 2024-01-19 | 195.30 | 428.00 | 444.00 | 0.00 | - | 1 | 11 | 65.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P00860000 | 2023-05-02 12:07PM EDT | 2023-06-09 | 3.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 216.21% |
| MELI230616P00860000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.12 | 0.00 | 1.50 | 0.00 | - | 8 | 38 | 100.20% |
| MELI230630P00860000 | 2023-05-22 10:14AM EDT | 2023-06-30 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 66.82% |
| MELI230721P00860000 | 2023-06-02 11:23AM EDT | 2023-07-21 | 2.17 | 0.50 | 3.40 | 0.00 | - | 1 | 4 | 52.33% |
| MELI230818P00860000 | 2023-06-05 1:20PM EDT | 2023-08-18 | 4.75 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 52.52% |
| MELI230915P00860000 | 2023-06-05 3:31PM EDT | 2023-09-15 | 8.00 | 9.50 | 13.60 | 0.00 | - | 1 | 24 | 50.26% |
| MELI231215P00860000 | 2023-06-02 11:45AM EDT | 2023-12-15 | 27.50 | 26.70 | 32.00 | 0.00 | - | 1 | 35 | 49.62% |
| MELI240119P00860000 | 2023-05-19 12:54PM EDT | 2024-01-19 | 29.40 | 32.20 | 37.50 | 0.00 | - | 1 | 123 | 48.34% |
| MELI250117P00860000 | 2023-03-13 9:40AM EDT | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.