MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008600002023-01-09 1:25PM EDT2023-06-16173.00341.20355.600.00-10450.00%
MELI230818C008600002023-05-04 3:07PM EDT2023-08-18380.00417.70432.700.00--1108.38%
MELI240119C008600002023-01-05 12:37PM EDT2024-01-19195.30428.00444.000.00-11165.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609P008600002023-05-02 12:07PM EDT2023-06-093.500.001.700.00-11216.21%
MELI230616P008600002023-06-05 3:59PM EDT2023-06-160.120.001.500.00-838100.20%
MELI230630P008600002023-05-22 10:14AM EDT2023-06-300.050.002.350.00-1166.82%
MELI230721P008600002023-06-02 11:23AM EDT2023-07-212.170.503.400.00-1452.33%
MELI230818P008600002023-06-05 1:20PM EDT2023-08-184.755.208.900.00-2452.52%
MELI230915P008600002023-06-05 3:31PM EDT2023-09-158.009.5013.600.00-12450.26%
MELI231215P008600002023-06-02 11:45AM EDT2023-12-1527.5026.7032.000.00-13549.62%
MELI240119P008600002023-05-19 12:54PM EDT2024-01-1929.4032.2037.500.00-112348.34%
MELI250117P008600002023-03-13 9:40AM EDT2025-01-17130.000.000.000.00-106.25%