UK markets close in 6 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:49AM EDT

In the money
Show:ListStraddle
Strike:860.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C008600002021-05-17 12:12AM EDT2021-05-21438.500.000.000.00--00.00%
MELI210618C008600002020-12-28 10:57AM EDT2021-06-18826.80955.00965.000.00-113628.25%
MELI220121C008600002021-03-31 10:32AM EDT2022-01-21635.00728.50737.500.00-122138.25%
MELI230120C008600002021-01-21 11:34AM EDT2023-01-201,150.251,122.001,131.000.00-12204.01%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008600002021-04-28 9:40AM EDT2021-05-212.370.000.000.00-2050.00%
MELI210528P008600002021-04-28 10:37AM EDT2021-05-280.800.000.000.00-1050.00%
MELI210604P008600002021-04-30 1:45PM EDT2021-06-040.800.000.000.00-1025.00%
MELI210618P008600002021-04-30 2:05PM EDT2021-06-181.100.000.000.00-2025.00%
MELI210702P008600002021-05-17 12:14AM EDT2021-07-022.74-0.000.00---25.00%
MELI220121P008600002021-05-13 11:22AM EDT2022-01-2131.500.000.000.00-1012.50%
MELI230120P008600002021-01-08 3:58PM EDT2023-01-2070.7658.5068.000.00-1141.64%