MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.10 0.00 (0.00%)
Pre-market: 4:49AM EDT
Strike:860.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00860000 | 2021-05-17 12:12AM EDT | 2021-05-21 | 438.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618C00860000 | 2020-12-28 10:57AM EDT | 2021-06-18 | 826.80 | 955.00 | 965.00 | 0.00 | - | 1 | 13 | 628.25% |
| MELI220121C00860000 | 2021-03-31 10:32AM EDT | 2022-01-21 | 635.00 | 728.50 | 737.50 | 0.00 | - | 1 | 22 | 138.25% |
| MELI230120C00860000 | 2021-01-21 11:34AM EDT | 2023-01-20 | 1,150.25 | 1,122.00 | 1,131.00 | 0.00 | - | 1 | 2 | 204.01% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00860000 | 2021-04-28 9:40AM EDT | 2021-05-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI210528P00860000 | 2021-04-28 10:37AM EDT | 2021-05-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210604P00860000 | 2021-04-30 1:45PM EDT | 2021-06-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210618P00860000 | 2021-04-30 2:05PM EDT | 2021-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210702P00860000 | 2021-05-17 12:14AM EDT | 2021-07-02 | 2.74 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| MELI220121P00860000 | 2021-05-13 11:22AM EDT | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230120P00860000 | 2021-01-08 3:58PM EDT | 2023-01-20 | 70.76 | 58.50 | 68.00 | 0.00 | - | 1 | 1 | 41.64% |
© 2021 Verizon Media. All rights reserved.
