UK markets close in 3 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,584.05 +0.11 (+0.01%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C008600002021-10-18 9:30AM EDT2021-11-19713.300.000.000.00-130.00%
MELI220121C008600002021-09-20 3:07PM EDT2022-01-21930.350.000.000.00-1210.00%
MELI230120C008600002021-08-25 5:30PM EDT2023-01-20950.821,048.501,058.000.00-37128.63%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211112P008600002021-10-19 3:26PM EDT2021-11-121.000.000.000.00-81850.00%
MELI211119P008600002021-09-10 11:16AM EDT2021-11-192.661.905.100.00-106111.06%
MELI220121P008600002021-08-25 5:30PM EDT2022-01-2114.803.308.100.00-111367.82%
MELI220318P008600002021-10-04 2:50PM EDT2022-03-1815.750.000.000.00--112.50%
MELI230120P008600002021-08-25 5:31PM EDT2023-01-2070.7629.0039.000.00-1148.06%