UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C008600002023-01-05 3:33PM EST2023-02-0350.70355.70370.700.00--5131.57%
MELI230217C008600002023-01-13 2:02PM EST2023-02-17234.00358.10373.100.00-1988.00%
MELI230317C008600002023-01-06 9:34AM EST2023-03-1797.00366.80381.800.00-14674.43%
MELI230616C008600002023-01-09 12:25PM EST2023-06-16173.00396.70410.000.00-104564.36%
MELI240119C008600002023-01-05 11:37AM EST2024-01-19195.30456.50470.000.00-11160.08%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P008600002023-01-11 9:51AM EST2023-02-0324.340.002.500.00--2122.85%
MELI230210P008600002023-01-20 11:46AM EST2023-02-102.570.002.750.00-11888.13%
MELI230217P008600002023-01-25 1:19PM EST2023-02-173.400.003.600.00-24875.11%
MELI230224P008600002023-01-13 1:15PM EST2023-02-2415.500.656.200.00-2072.83%
MELI230317P008600002023-01-26 10:43AM EST2023-03-179.434.209.000.00-111263.00%
MELI230616P008600002023-01-27 2:10PM EST2023-06-1624.3421.1028.70-5.59-18.68%152353.40%
MELI240119P008600002023-01-27 12:29PM EST2024-01-1962.0054.0068.80-54.65-46.85%411049.60%