MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:890.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00890000 | 2023-05-22 12:01PM EDT | 2023-06-16 | 481.60 | 313.00 | 328.00 | 0.00 | - | 2 | 17 | 117.40% |
| MELI230818C00890000 | 2023-05-22 12:01PM EDT | 2023-08-18 | 492.61 | 328.20 | 343.20 | 0.00 | - | - | 2 | 60.86% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 48.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00890000 | 2023-06-05 12:36PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 20 | 119.90% |
| MELI230818P00890000 | 2023-06-08 12:00PM EDT | 2023-08-18 | 9.89 | 4.10 | 12.60 | 0.00 | - | 1 | 10 | 50.02% |
| MELI230915P00890000 | 2023-05-18 1:01PM EDT | 2023-09-15 | 12.87 | 9.90 | 16.30 | 0.00 | - | 1 | 5 | 50.67% |
| MELI250117P00890000 | 2023-03-31 10:22AM EDT | 2025-01-17 | 104.70 | 94.00 | 107.50 | 0.00 | - | 2 | 2 | 44.79% |
© 2023 Yahoo. All rights reserved.