MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:890.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008900002023-05-22 12:01PM EDT2023-06-16481.60313.00328.000.00-217117.40%
MELI230818C008900002023-05-22 12:01PM EDT2023-08-18492.61328.20343.200.00--260.86%
MELI250117C008900002023-01-12 12:52PM EDT2025-01-17361.42430.00444.000.00-2248.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008900002023-06-05 12:36PM EDT2023-06-160.300.004.400.00-220119.90%
MELI230818P008900002023-06-08 12:00PM EDT2023-08-189.894.1012.600.00-11050.02%
MELI230915P008900002023-05-18 1:01PM EDT2023-09-1512.879.9016.300.00-1550.67%
MELI250117P008900002023-03-31 10:22AM EDT2025-01-17104.7094.00107.500.00-2244.79%