UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C008900002023-01-24 9:30AM EST2023-02-03190.45325.80340.800.00-23121.44%
MELI230217C008900002023-01-27 2:12PM EST2023-02-17340.00328.70343.70+155.00+83.78%11382.99%
MELI230224C008900002023-01-26 11:10AM EST2023-02-24291.40330.90345.900.00-1178.01%
MELI230616C008900002023-01-05 9:33AM EST2023-06-16108.00372.00385.400.00-11762.99%
MELI250117C008900002023-01-12 11:52AM EST2025-01-17361.42516.00532.000.00-2258.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P008900002023-01-27 10:48AM EST2023-02-031.000.001.20-3.40-77.27%23101.12%
MELI230217P008900002023-01-27 1:09PM EST2023-02-172.000.003.80-0.15-6.98%121969.35%
MELI230224P008900002023-01-20 3:05PM EST2023-02-2412.451.406.900.00-1169.37%
MELI230303P008900002023-01-25 1:45PM EST2023-03-0312.902.758.500.00-303066.15%
MELI230616P008900002023-01-27 2:56PM EST2023-06-1628.1825.5033.60-7.52-21.06%41452.56%
MELI250117P008900002022-11-08 2:52PM EST2025-01-17244.80228.00246.500.00--167.19%