MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:890.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00890000 | 2023-01-24 9:30AM EST | 2023-02-03 | 190.45 | 325.80 | 340.80 | 0.00 | - | 2 | 3 | 121.44% |
| MELI230217C00890000 | 2023-01-27 2:12PM EST | 2023-02-17 | 340.00 | 328.70 | 343.70 | +155.00 | +83.78% | 1 | 13 | 82.99% |
| MELI230224C00890000 | 2023-01-26 11:10AM EST | 2023-02-24 | 291.40 | 330.90 | 345.90 | 0.00 | - | 1 | 1 | 78.01% |
| MELI230616C00890000 | 2023-01-05 9:33AM EST | 2023-06-16 | 108.00 | 372.00 | 385.40 | 0.00 | - | 1 | 17 | 62.99% |
| MELI250117C00890000 | 2023-01-12 11:52AM EST | 2025-01-17 | 361.42 | 516.00 | 532.00 | 0.00 | - | 2 | 2 | 58.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00890000 | 2023-01-27 10:48AM EST | 2023-02-03 | 1.00 | 0.00 | 1.20 | -3.40 | -77.27% | 2 | 3 | 101.12% |
| MELI230217P00890000 | 2023-01-27 1:09PM EST | 2023-02-17 | 2.00 | 0.00 | 3.80 | -0.15 | -6.98% | 12 | 19 | 69.35% |
| MELI230224P00890000 | 2023-01-20 3:05PM EST | 2023-02-24 | 12.45 | 1.40 | 6.90 | 0.00 | - | 1 | 1 | 69.37% |
| MELI230303P00890000 | 2023-01-25 1:45PM EST | 2023-03-03 | 12.90 | 2.75 | 8.50 | 0.00 | - | 30 | 30 | 66.15% |
| MELI230616P00890000 | 2023-01-27 2:56PM EST | 2023-06-16 | 28.18 | 25.50 | 33.60 | -7.52 | -21.06% | 4 | 14 | 52.56% |
| MELI250117P00890000 | 2022-11-08 2:52PM EST | 2025-01-17 | 244.80 | 228.00 | 246.50 | 0.00 | - | - | 1 | 67.19% |
© 2023 Yahoo. All rights reserved.
