UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:910.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C009100002023-02-02 3:39PM EST2023-02-17307.00273.80288.800.00-18488.27%
MELI230616C009100002023-02-02 12:39PM EST2023-06-16362.30324.90339.900.00-2962.80%
MELI250117C009100002022-11-18 12:40PM EST2025-01-17362.97258.00276.000.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P009100002023-01-20 12:30PM EST2023-02-104.800.004.300.00-12114.87%
MELI230217P009100002023-02-03 12:44PM EST2023-02-171.050.005.10-4.95-82.50%17580.53%
MELI230224P009100002023-02-03 12:56PM EST2023-02-244.301.609.60-7.70-64.17%1276.42%
MELI230303P009100002023-01-26 3:24PM EST2023-03-038.404.5010.600.00-2270.63%
MELI230616P009100002023-01-26 10:03AM EST2023-06-1642.5032.9042.600.00-11353.33%
MELI250117P009100002022-11-08 2:30PM EST2025-01-17260.00238.50257.500.00--165.97%