MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:910.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00910000 | 2023-02-02 3:39PM EST | 2023-02-17 | 307.00 | 273.80 | 288.80 | 0.00 | - | 1 | 84 | 88.27% |
| MELI230616C00910000 | 2023-02-02 12:39PM EST | 2023-06-16 | 362.30 | 324.90 | 339.90 | 0.00 | - | 2 | 9 | 62.80% |
| MELI250117C00910000 | 2022-11-18 12:40PM EST | 2025-01-17 | 362.97 | 258.00 | 276.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00910000 | 2023-01-20 12:30PM EST | 2023-02-10 | 4.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 114.87% |
| MELI230217P00910000 | 2023-02-03 12:44PM EST | 2023-02-17 | 1.05 | 0.00 | 5.10 | -4.95 | -82.50% | 1 | 75 | 80.53% |
| MELI230224P00910000 | 2023-02-03 12:56PM EST | 2023-02-24 | 4.30 | 1.60 | 9.60 | -7.70 | -64.17% | 1 | 2 | 76.42% |
| MELI230303P00910000 | 2023-01-26 3:24PM EST | 2023-03-03 | 8.40 | 4.50 | 10.60 | 0.00 | - | 2 | 2 | 70.63% |
| MELI230616P00910000 | 2023-01-26 10:03AM EST | 2023-06-16 | 42.50 | 32.90 | 42.60 | 0.00 | - | 1 | 13 | 53.33% |
| MELI250117P00910000 | 2022-11-08 2:30PM EST | 2025-01-17 | 260.00 | 238.50 | 257.50 | 0.00 | - | - | 1 | 65.97% |
© 2023 Yahoo. All rights reserved.
