Strike:910.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00910000 | 2021-04-28 9:46AM EDT | 2021-05-21 | 692.30 | 409.50 | 419.00 | 0.00 | - | - | 2 | 126.95% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00910000 | 2021-04-29 12:22PM EDT | 2021-05-21 | 0.40 | 0.60 | 10.00 | 0.00 | - | 1 | 30 | 165.00% |
| MELI210528P00910000 | 2021-04-26 3:53PM EDT | 2021-05-28 | 0.85 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 115.31% |
| MELI210618P00910000 | 2021-04-29 2:34PM EDT | 2021-06-18 | 1.50 | 0.00 | 10.00 | 0.00 | - | - | 5 | 72.93% |
© 2021 Verizon Media. All rights reserved.
