UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C009100002021-04-28 9:46AM EDT2021-05-21692.30409.50419.000.00--2126.95%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009100002021-04-29 12:22PM EDT2021-05-210.400.6010.000.00-130165.00%
MELI210528P009100002021-04-26 3:53PM EDT2021-05-280.850.0010.000.00-22115.31%
MELI210618P009100002021-04-29 2:34PM EDT2021-06-181.500.0010.000.00--572.93%