UK markets close in 4 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT

In the money
Show:ListStraddle
Strike:950.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C009500002021-05-10 9:58AM EDT2021-05-21479.500.000.000.00--00.00%
MELI210618C009500002021-05-10 9:33AM EDT2021-06-18505.500.000.000.00--00.00%
MELI230120C009500002021-01-08 1:07PM EDT2023-01-20844.301,056.001,066.000.00-14183.08%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009500002021-04-29 10:01AM EDT2021-05-211.000.000.000.00-55050.00%
MELI210618P009500002021-05-07 10:41AM EDT2021-06-183.750.000.000.00-1025.00%
MELI230120P009500002021-01-21 2:30PM EDT2023-01-2080.8379.0088.500.00-1039.59%