UK markets open in 1 hour 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.69+5.11 (+0.64%)
At close: 04:00PM EDT
807.00 +2.31 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220930C009500002022-09-27 11:23AM EDT2022-09-300.260.000.000.00-3025.00%
MELI221007C009500002022-09-27 3:20PM EDT2022-10-072.050.000.000.00-6025.00%
MELI221014C009500002022-09-26 2:44PM EDT2022-10-147.290.000.000.00-5012.50%
MELI221021C009500002022-09-27 12:00PM EDT2022-10-2110.000.000.000.00-11012.50%
MELI221028C009500002022-09-27 12:27PM EDT2022-10-2814.050.000.000.00-5012.50%
MELI221104C009500002022-09-27 12:27PM EDT2022-11-0422.840.000.000.00-4012.50%
MELI221118C009500002022-09-27 12:27PM EDT2022-11-1830.630.000.000.00-106.25%
MELI230120C009500002022-09-23 12:26PM EDT2023-01-2073.290.000.000.00-106.25%
MELI250117C009500002022-09-22 11:26AM EDT2025-01-17282.840.000.000.00--01.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220930P009500002022-09-22 10:03AM EDT2022-09-30100.000.000.000.00-100.00%
MELI221007P009500002022-09-21 10:35AM EDT2022-10-0774.000.000.000.00-100.00%
MELI221014P009500002022-09-22 10:38AM EDT2022-10-14115.930.000.000.00-300.00%
MELI221021P009500002022-09-23 3:58PM EDT2022-10-21146.000.000.000.00-100.00%
MELI221118P009500002022-09-20 11:48AM EDT2022-11-18111.000.000.000.00-300.00%
MELI230120P009500002022-09-15 10:16AM EDT2023-01-20116.700.000.000.00-100.00%