UK Markets close in 3 hrs 6 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
1,010.00 +12.10 (+1.21%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.00+37.00+58.73%54292022-08-1910.00-13.36-57.19%2442
122.390.00--12022-08-2616.50-21.50-56.58%811
134.850.00--22022-09-0220.50-5.05-19.77%21
49.000.00--12022-09-0925.00-7.40-22.84%12
96.830.00-1142022-09-1635.50-20.50-36.61%543
-----2022-09-2343.50+43.50--1
148.850.00-1242022-10-2166.47-17.13-20.49%166
209.570.00-1392023-01-20117.500.00-177