MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | +37.00 | +58.73% | 5 | 429 | 2022-08-19 | 10.00 | -13.36 | -57.19% | 24 | 42 |
| 122.39 | 0.00 | - | - | 1 | 2022-08-26 | 16.50 | -21.50 | -56.58% | 8 | 11 |
| 134.85 | 0.00 | - | - | 2 | 2022-09-02 | 20.50 | -5.05 | -19.77% | 2 | 1 |
| 49.00 | 0.00 | - | - | 1 | 2022-09-09 | 25.00 | -7.40 | -22.84% | 1 | 2 |
| 96.83 | 0.00 | - | 1 | 14 | 2022-09-16 | 35.50 | -20.50 | -36.61% | 5 | 43 |
| - | - | - | - | - | 2022-09-23 | 43.50 | +43.50 | - | - | 1 |
| 148.85 | 0.00 | - | 1 | 24 | 2022-10-21 | 66.47 | -17.13 | -20.49% | 1 | 66 |
| 209.57 | 0.00 | - | 1 | 39 | 2023-01-20 | 117.50 | 0.00 | - | 1 | 77 |
© 2022 Yahoo. All rights reserved.
