UK markets close in 1 hour 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,237.74+3.64 (+0.29%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C009600002021-08-25 4:30PM EST2021-12-17535.19911.00920.500.00-13940.08%
MELI220121C009600002021-11-23 1:27PM EST2022-01-21341.170.000.000.00-21820.00%
MELI220318C009600002021-11-18 10:04AM EST2022-03-18516.500.000.000.00-150.00%
MELI220617C009600002021-11-22 9:42AM EST2022-06-17476.500.000.000.00--20.00%
MELI220916C009600002021-11-19 9:37AM EST2022-09-16539.400.000.000.00-110.00%
MELI230120C009600002021-11-29 3:01PM EST2023-01-20393.420.000.000.00-440.00%
MELI240119C009600002021-11-24 2:32PM EST2024-01-19509.780.000.000.00--20.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203P009600002021-11-29 2:33PM EST2021-12-030.200.000.000.00-319550.00%
MELI211217P009600002021-11-26 12:21PM EST2021-12-175.160.000.000.00-10111025.00%
MELI220121P009600002021-11-26 12:14PM EST2022-01-2117.770.000.000.00-140412.50%
MELI220218P009600002021-11-22 1:06PM EST2022-02-1818.300.000.000.00--112.50%
MELI220318P009600002021-11-23 3:29PM EST2022-03-1830.360.000.000.00-6116.25%
MELI220617P009600002021-10-05 10:17AM EST2022-06-1732.5021.0029.400.00-41437.52%
MELI230120P009600002021-08-25 4:31PM EST2023-01-2096.8041.5050.000.00-5536932.27%
MELI240119P009600002021-09-19 11:14PM EST2024-01-1978.30113.00121.000.00--137.17%