UK markets close in 2 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,581.99 +3.34 (0.21%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C009600002021-07-27 9:30AM EDT2021-09-17628.000.000.000.00-110.00%
MELI211217C009600002021-06-18 1:35PM EDT2021-12-17535.19565.50575.000.00-130.00%
MELI220121C009600002021-06-17 2:14PM EDT2022-01-21530.00570.50579.500.00-21840.00%
MELI230120C009600002021-03-15 12:07AM EDT2023-01-20724.500.000.000.00--00.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P009600002021-07-22 12:54PM EDT2021-09-173.700.000.000.00-1525.00%
MELI211119P009600002021-06-14 12:08AM EDT2021-11-1925.500.000.000.00--012.50%
MELI211217P009600002021-07-01 2:26PM EDT2021-12-1715.108.4016.500.00-1554.75%
MELI220121P009600002021-08-02 11:37AM EDT2022-01-2119.500.000.000.00-530212.50%
MELI230120P009600002021-06-01 12:15PM EDT2023-01-2096.8067.5074.200.00-5536947.54%