UK markets close in 6 hours 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:960.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C009600002021-04-28 10:10AM EDT2021-06-18675.000.000.000.00-100.00%
MELI211217C009600002021-05-06 10:30AM EDT2021-12-17393.200.000.000.00-100.00%
MELI220121C009600002021-05-14 3:34PM EDT2022-01-21409.000.000.000.00-300.00%
MELI230120C009600002021-03-15 12:07AM EDT2023-01-20724.500.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009600002021-04-29 12:24PM EDT2021-05-210.550.000.000.00-3050.00%
MELI210528P009600002021-04-28 9:55AM EDT2021-05-281.000.000.000.00--025.00%
MELI210604P009600002021-05-07 12:00PM EDT2021-06-042.421.900.000.00-10065.45%
MELI210618P009600002021-05-06 9:30AM EDT2021-06-182.360.000.000.00-2025.00%
MELI210625P009600002021-05-17 12:14AM EDT2021-06-255.350.000.000.00--012.50%
MELI210917P009600002021-02-01 4:10PM EDT2021-09-1726.0035.5043.700.00--060.95%
MELI220121P009600002021-04-23 2:53PM EDT2022-01-2146.450.000.000.00-506.25%
MELI230120P009600002021-04-05 12:25PM EDT2023-01-20103.3080.0088.000.00-1431438.72%