MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:960.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009600002023-06-05 10:44AM EDT2023-06-16309.95243.00258.000.00-12592.24%
MELI230721C009600002023-04-21 1:11PM EDT2023-07-21347.65356.10371.100.00-22150.19%
MELI240119C009600002023-04-19 11:44AM EDT2024-01-19443.25424.00436.500.00-156887.37%
MELI250117C009600002022-12-16 4:49PM EDT2025-01-17242.64386.00402.000.00-11448.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P009600002023-06-08 11:11AM EDT2023-06-160.950.004.600.00-17595.09%
MELI230623P009600002023-06-02 3:30PM EDT2023-06-230.950.103.900.00-1265.53%
MELI230630P009600002023-06-01 3:29PM EDT2023-06-301.900.204.000.00--153.98%
MELI230721P009600002023-06-08 10:17AM EDT2023-07-215.201.657.400.00-1750.12%
MELI230915P009600002023-06-05 1:38PM EDT2023-09-1517.7017.4026.300.00-54748.53%
MELI231215P009600002023-05-18 3:54PM EDT2023-12-1538.4047.0055.600.00-2247.94%
MELI240119P009600002023-05-04 12:26PM EDT2024-01-1963.0047.1054.500.00-37543.62%
MELI250117P009600002023-06-07 9:30AM EDT2025-01-17116.03121.90136.000.00-220844.52%