UK markets open in 5 hours 54 minutes
NIKKEI 225
37,961.75 -498.33 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.67 -1,835.37 (-3.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00960000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 67.44% |
| MELI240621P00960000 | 2023-10-30 2:42PM EDT | 2024-06-21 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 63.10% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 51.82% |
| MELI240920P00960000 | 2024-01-30 3:36PM EDT | 2024-09-20 | 11.30 | 7.00 | 13.00 | 0.00 | - | 1 | 0 | 41.84% |
| MELI250117P00960000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 38.38% |
| MELI250620P00960000 | 2024-04-22 3:02PM EDT | 2025-06-20 | 57.15 | 51.70 | 61.00 | 0.00 | - | 4 | 4 | 41.52% |
| MELI260116P00960000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 60.30 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 35.78% |
© 2024 Yahoo. All rights reserved.