UK markets close in 3 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
1,000.01 +2.11 (+0.21%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:990.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.000.00-53512022-08-1915.000.00-1944
42.900.00-252022-08-2632.500.00-4852
55.160.00---2022-09-0232.980.00-11
-----2022-09-0968.500.00--1
73.300.00-4302022-09-1658.300.00-20105
106.200.00-4392022-10-2192.000.00-1150
151.220.00-1152022-12-16128.700.00-12
219.450.00-10282023-01-20145.300.00-1531
-----2023-03-17168.700.00--24