UK markets closed

MFS Emerging Markets Equity B (MEMBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.79+0.01 (+0.03%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202429.7929.7929.7929.7929.79-
27 Jun 202429.7829.7829.7829.7829.78-
26 Jun 202429.7529.7529.7529.7529.75-
25 Jun 202429.7929.7929.7929.7929.79-
24 Jun 202429.7029.7029.7029.7029.70-
21 Jun 202429.7629.7629.7629.7629.76-
20 Jun 202429.8729.8729.8729.8729.87-
18 Jun 202429.4329.4329.4329.4329.43-
17 Jun 202429.4129.4129.4129.4129.41-
14 Jun 202429.3829.3829.3829.3829.38-
13 Jun 202429.4329.4329.4329.4329.43-
12 Jun 202429.3229.3229.3229.3229.32-
11 Jun 202429.2229.2229.2229.2229.22-
10 Jun 202429.3929.3929.3929.3929.39-
07 Jun 202429.5029.5029.5029.5029.50-
06 Jun 202429.6529.6529.6529.6529.65-
05 Jun 202429.4729.4729.4729.4729.47-
04 Jun 202429.0029.0029.0029.0029.00-
03 Jun 202429.2029.2029.2029.2029.20-
31 May 202428.9028.9028.9028.9028.90-
30 May 202429.0329.0329.0329.0329.03-
29 May 202429.3429.3429.3429.3429.34-
28 May 202429.8229.8229.8229.8229.82-
24 May 202429.7129.7129.7129.7129.71-
23 May 202429.7029.7029.7029.7029.70-
22 May 202429.9629.9629.9629.9629.96-
21 May 202430.0630.0630.0630.0630.06-
20 May 202430.3630.3630.3630.3630.36-
17 May 202430.3030.3030.3030.3030.30-
16 May 202430.2930.2930.2930.2930.29-
15 May 202430.0130.0130.0130.0130.01-
14 May 202429.8529.8529.8529.8529.85-
13 May 202429.7429.7429.7429.7429.74-
10 May 202429.5229.5229.5229.5229.52-
09 May 202429.4129.4129.4129.4129.41-
08 May 202429.3729.3729.3729.3729.37-
07 May 202429.4129.4129.4129.4129.41-
06 May 202429.4029.4029.4029.4029.40-
03 May 202429.2329.2329.2329.2329.23-
02 May 202429.0629.0629.0629.0629.06-
01 May 202428.6028.6028.6028.6028.60-
30 Apr 202428.5928.5928.5928.5928.59-
29 Apr 202428.9228.9228.9228.9228.92-
26 Apr 202428.6828.6828.6828.6828.68-
25 Apr 202428.3028.3028.3028.3028.30-
24 Apr 202428.4328.4328.4328.4328.43-
23 Apr 202428.1828.1828.1828.1828.18-
22 Apr 202427.9727.9727.9727.9727.97-
19 Apr 202427.4927.4927.4927.4927.49-
18 Apr 202427.7927.7927.7927.7927.79-
17 Apr 202427.5727.5727.5727.5727.57-
16 Apr 202427.6127.6127.6127.6127.61-
15 Apr 202427.9227.9227.9227.9227.92-
12 Apr 202428.2328.2328.2328.2328.23-
11 Apr 202428.7628.7628.7628.7628.76-
10 Apr 202428.7028.7028.7028.7028.70-
09 Apr 202428.8428.8428.8428.8428.84-
08 Apr 202428.6828.6828.6828.6828.68-
05 Apr 202428.7028.7028.7028.7028.70-
04 Apr 202428.5828.5828.5828.5828.58-
03 Apr 202428.6828.6828.6828.6828.68-
02 Apr 202428.6628.6628.6628.6628.66-
01 Apr 202428.4628.4628.4628.4628.46-
28 Mar 202428.4428.4428.4428.4428.44-
27 Mar 202428.4128.4128.4128.4128.41-
26 Mar 202428.4128.4128.4128.4128.41-
25 Mar 202428.3528.3528.3528.3528.35-
22 Mar 202428.5028.5028.5028.5028.50-
21 Mar 202428.7028.7028.7028.7028.70-
20 Mar 202428.5228.5228.5228.5228.52-
19 Mar 202428.1928.1928.1928.1928.19-
18 Mar 202428.3628.3628.3628.3628.36-
15 Mar 202428.2728.2728.2728.2728.27-
14 Mar 202428.5728.5728.5728.5728.57-
13 Mar 202428.6128.6128.6128.6128.61-
12 Mar 202428.6028.6028.6028.6028.60-
11 Mar 202428.2728.2728.2728.2728.27-
08 Mar 202428.1528.1528.1528.1528.15-
07 Mar 202428.1528.1528.1528.1528.15-
06 Mar 202427.9827.9827.9827.9827.98-
05 Mar 202427.6927.6927.6927.6927.69-
04 Mar 202427.9327.9327.9327.9327.93-
01 Mar 202427.7927.7927.7927.7927.79-
29 Feb 202427.6327.6327.6327.6327.63-
28 Feb 202427.6727.6727.6727.6727.67-
27 Feb 202427.8527.8527.8527.8527.85-
26 Feb 202427.7627.7627.7627.7627.76-
23 Feb 202427.8927.8927.8927.8927.89-
22 Feb 202427.9327.9327.9327.9327.93-
21 Feb 202427.7627.7627.7627.7627.76-
20 Feb 202427.6827.6827.6827.6827.68-
16 Feb 202427.7127.7127.7127.7127.71-
15 Feb 202427.5027.5027.5027.5027.50-
14 Feb 202427.3527.3527.3527.3527.35-
13 Feb 202427.2527.2527.2527.2527.25-
12 Feb 202427.5427.5427.5427.5427.54-
09 Feb 202427.4227.4227.4227.4227.42-
08 Feb 202427.3527.3527.3527.3527.35-
07 Feb 202427.5027.5027.5027.5027.50-
06 Feb 202427.4927.4927.4927.4927.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...