UK markets open in 6 hours

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.97-2.18 (-7.00%)
At close: 04:00PM EDT
31.52 +2.55 (+8.80%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221021C000300002022-09-21 3:27PM EDT30.002.831.102.05+2.83--165.33%
MEOH221021C000325002022-09-22 1:47PM EDT32.501.300.301.500.00-11168.46%
MEOH221021C000350002022-09-22 3:55PM EDT35.000.500.052.500.00-214103.22%
MEOH221021C000375002022-09-16 11:31AM EDT37.500.800.001.100.00-11489.06%
MEOH221021C000400002022-09-19 1:14PM EDT40.000.290.000.700.00-820690.82%
MEOH221021C000425002022-09-15 12:12PM EDT42.500.290.000.750.00-1017104.30%
MEOH221021C000450002022-09-02 2:39PM EDT45.000.350.050.500.00-105134107.23%
MEOH221021C000475002022-07-28 10:48AM EDT47.501.010.501.450.00-347161.04%
MEOH221021C000500002022-09-14 2:32PM EDT50.000.150.000.700.00-283132.23%
MEOH221021C000525002022-09-01 9:30AM EDT52.500.360.000.750.00-108142.77%
MEOH221021C000550002022-09-07 9:30AM EDT55.000.150.000.050.00-129398.44%
MEOH221021C000575002022-07-26 1:28PM EDT57.500.450.000.550.00-15148.83%
MEOH221021C000600002022-07-29 11:16AM EDT60.000.050.000.300.00-1350140.04%
MEOH221021C000625002022-05-09 3:30PM EDT62.502.402.053.200.00-33289.01%
MEOH221021C000650002022-06-16 2:57PM EDT65.000.700.001.650.00-124212.21%
MEOH221021C000700002022-08-15 9:30AM EDT70.000.250.000.000.00-51550.00%
MEOH221021C000750002022-07-28 9:30AM EDT75.000.400.000.300.00-127172.66%
MEOH221021C000800002022-07-28 9:30AM EDT80.000.350.000.750.00-18211.33%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221021P000250002022-09-02 11:13AM EDT25.000.200.201.700.00-284785.16%
MEOH221021P000275002022-09-23 11:10AM EDT27.501.150.951.65+1.15-45164.84%
MEOH221021P000300002022-09-23 1:50PM EDT30.002.352.152.55+1.15+95.83%681,44957.03%
MEOH221021P000325002022-09-23 9:56AM EDT32.503.573.205.00+1.87+110.00%111,26655.57%
MEOH221021P000350002022-09-21 9:30AM EDT35.003.315.807.200.00-13069.34%
MEOH221021P000375002022-08-30 2:44PM EDT37.502.757.3010.200.00-21368.95%
MEOH221021P000400002022-08-29 9:35AM EDT40.002.909.9012.200.00-18153.91%
MEOH221021P000425002022-09-02 11:40AM EDT42.506.8312.4015.600.00-221110.64%
MEOH221021P000450002022-07-21 2:54PM EDT45.008.026.409.700.00-480.00%
MEOH221021P000500002022-06-08 1:30PM EDT50.004.2010.2013.400.00-220.00%
MEOH221021P000525002022-04-28 9:30AM EDT52.507.006.108.000.00-110.00%
MEOH221021P000550002022-06-16 10:13AM EDT55.0013.4018.1020.100.00-150.00%
MEOH221021P000700002022-06-23 10:26AM EDT70.0032.0030.8033.600.00-220.00%
MEOH221021P000750002022-06-10 9:30AM EDT75.0023.7035.1038.700.00-100.00%