UK Markets close in 6 hrs 54 mins

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.00+0.19 (+0.38%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000300002021-12-30 12:23PM EDT30.0011.5011.6014.300.00--10.00%
MEOH220715C000350002021-12-30 4:36PM EDT35.007.508.1010.600.00-450.00%
MEOH220715C000375002021-12-30 4:14PM EDT37.506.056.909.400.00-2610.00%
MEOH220715C000400002022-01-05 4:50PM EDT40.006.206.106.90+1.15+22.77%130.00%
MEOH220715C000425002021-12-27 3:14PM EDT42.505.804.205.600.00-13100.00%
MEOH220715C000475002021-12-07 11:51AM EDT47.503.852.504.400.00-2338.87%
MEOH220715C000500002022-01-03 10:40AM EDT50.001.801.404.200.00-22753.37%
MEOH220715C000525002021-11-23 4:11PM EDT52.503.202.152.600.00--246.07%
MEOH220715C000550002021-12-13 1:14PM EDT55.001.150.853.500.00-1051.00%
MEOH220715C000600002021-12-22 4:58PM EDT60.001.050.202.450.00-101354.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000250002021-12-30 2:14PM EDT25.000.500.400.600.00--3118.65%
MEOH220715P000275002021-12-29 1:19PM EDT27.500.910.400.900.00-14111.62%
MEOH220715P000300002021-12-29 10:43AM EDT30.001.250.401.650.00-116111.52%
MEOH220715P000325002021-12-17 1:50PM EDT32.502.530.752.200.00-17110.30%
MEOH220715P000350002021-12-21 12:33PM EDT35.002.551.503.300.00-1019116.85%
MEOH220715P000375002021-12-15 3:16PM EDT37.504.433.204.100.00-333124.95%
MEOH220715P000400002021-12-09 2:08PM EDT40.005.604.305.100.00-1013126.03%
MEOH220715P000425002021-11-23 3:53PM EDT42.505.605.206.100.00--1123.58%
MEOH220715P000450002021-11-22 4:36PM EDT45.007.067.107.700.00--2131.06%