Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00030000 | 2021-12-30 12:23PM EDT | 30.00 | 11.50 | 11.60 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| MEOH220715C00035000 | 2021-12-30 4:36PM EDT | 35.00 | 7.50 | 8.10 | 10.60 | 0.00 | - | 4 | 5 | 0.00% |
| MEOH220715C00037500 | 2021-12-30 4:14PM EDT | 37.50 | 6.05 | 6.90 | 9.40 | 0.00 | - | 2 | 61 | 0.00% |
| MEOH220715C00040000 | 2022-01-05 4:50PM EDT | 40.00 | 6.20 | 6.10 | 6.90 | +1.15 | +22.77% | 1 | 3 | 0.00% |
| MEOH220715C00042500 | 2021-12-27 3:14PM EDT | 42.50 | 5.80 | 4.20 | 5.60 | 0.00 | - | 13 | 10 | 0.00% |
| MEOH220715C00047500 | 2021-12-07 11:51AM EDT | 47.50 | 3.85 | 2.50 | 4.40 | 0.00 | - | 2 | 3 | 38.87% |
| MEOH220715C00050000 | 2022-01-03 10:40AM EDT | 50.00 | 1.80 | 1.40 | 4.20 | 0.00 | - | 2 | 27 | 53.37% |
| MEOH220715C00052500 | 2021-11-23 4:11PM EDT | 52.50 | 3.20 | 2.15 | 2.60 | 0.00 | - | - | 2 | 46.07% |
| MEOH220715C00055000 | 2021-12-13 1:14PM EDT | 55.00 | 1.15 | 0.85 | 3.50 | 0.00 | - | 1 | 0 | 51.00% |
| MEOH220715C00060000 | 2021-12-22 4:58PM EDT | 60.00 | 1.05 | 0.20 | 2.45 | 0.00 | - | 10 | 13 | 54.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00025000 | 2021-12-30 2:14PM EDT | 25.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 3 | 118.65% |
| MEOH220715P00027500 | 2021-12-29 1:19PM EDT | 27.50 | 0.91 | 0.40 | 0.90 | 0.00 | - | 1 | 4 | 111.62% |
| MEOH220715P00030000 | 2021-12-29 10:43AM EDT | 30.00 | 1.25 | 0.40 | 1.65 | 0.00 | - | 1 | 16 | 111.52% |
| MEOH220715P00032500 | 2021-12-17 1:50PM EDT | 32.50 | 2.53 | 0.75 | 2.20 | 0.00 | - | 1 | 7 | 110.30% |
| MEOH220715P00035000 | 2021-12-21 12:33PM EDT | 35.00 | 2.55 | 1.50 | 3.30 | 0.00 | - | 10 | 19 | 116.85% |
| MEOH220715P00037500 | 2021-12-15 3:16PM EDT | 37.50 | 4.43 | 3.20 | 4.10 | 0.00 | - | 3 | 33 | 124.95% |
| MEOH220715P00040000 | 2021-12-09 2:08PM EDT | 40.00 | 5.60 | 4.30 | 5.10 | 0.00 | - | 10 | 13 | 126.03% |
| MEOH220715P00042500 | 2021-11-23 3:53PM EDT | 42.50 | 5.60 | 5.20 | 6.10 | 0.00 | - | - | 1 | 123.58% |
| MEOH220715P00045000 | 2021-11-22 4:36PM EDT | 45.00 | 7.06 | 7.10 | 7.70 | 0.00 | - | - | 2 | 131.06% |
© 2022 Yahoo. All rights reserved.
