Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 0.91 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | - | 1 | 30.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 32.50 | 2.53 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 4 | 5 | 35.00 | 2.55 | 0.00 | - | 10 | 19 |
| 6.05 | 0.00 | - | 2 | 61 | 37.50 | 4.43 | 0.00 | - | 3 | 33 |
| 6.20 | +1.15 | +22.77% | 1 | 3 | 40.00 | 5.60 | 0.00 | - | 10 | 13 |
| 5.80 | 0.00 | - | 13 | 10 | 42.50 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 7.06 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 2 | 3 | 47.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 27 | 50.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 13 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
