UK Markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.500.00--3
-----27.500.910.00-14
11.500.00--130.001.250.00-116
-----32.502.530.00-17
7.500.00-4535.002.550.00-1019
6.050.00-26137.504.430.00-333
6.20+1.15+22.77%1340.005.600.00-1013
5.800.00-131042.505.600.00--1
-----45.007.060.00--2
3.850.00-2347.50-----
1.800.00-22750.00-----
3.200.00--252.50-----
1.150.00-1055.00-----
1.050.00-101360.00-----