Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 8.30 | 11.60 | 0.00 | - | 2 | 7 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-03-27 10:08AM EDT | 2024-05-17 | 0.70 | 0.10 | 1.15 | 0.00 | - | 4 | 4 | 69.78% |
| MEOH240719P00040000 | 2024-04-19 2:31PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.65 | 0.00 | - | 5 | 7 | 37.65% |
© 2024 Yahoo. All rights reserved.