UK markets open in 1 hour 41 minutes
NIKKEI 225
38,408.25 -824.55 (-2.10%) HANG SENG
16,301.44 -299.02 (-1.80%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,404.80 +21.80 (+0.91%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,350.59 -1,956.00 (-3.74%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00060000 | 2024-04-05 2:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MEOH240517C00060000 | 2024-04-11 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MEOH240719C00060000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MEOH241018C00060000 | 2024-04-15 10:14AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.