UK markets close in 2 hours 12 minutes

American Century International Val A (MEQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.84+0.10 (+1.14%)
At close: 08:06AM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20248.848.848.848.848.84-
28 Jun 20248.748.748.748.748.74-
27 Jun 20248.738.738.738.738.73-
26 Jun 20248.728.728.728.728.72-
25 Jun 20248.798.798.798.798.79-
24 Jun 20248.758.758.758.758.75-
21 Jun 20248.678.678.678.678.67-
20 Jun 20248.748.748.748.748.74-
18 Jun 20248.728.728.728.728.72-
17 Jun 20248.688.688.688.688.68-
14 Jun 20248.658.658.658.658.65-
13 Jun 20248.768.768.768.768.76-
12 Jun 20248.918.918.918.918.91-
11 Jun 20248.848.848.848.848.84-
10 Jun 20248.978.978.978.978.97-
07 Jun 20248.978.978.978.978.97-
06 Jun 20249.079.079.079.079.07-
05 Jun 20249.069.069.069.069.06-
04 Jun 20249.079.079.079.079.07-
03 Jun 20249.159.159.159.159.15-
31 May 20249.159.159.159.159.15-
30 May 20249.059.059.059.059.05-
29 May 20248.988.988.988.988.98-
28 May 20249.139.139.139.139.13-
24 May 20249.089.089.089.089.08-
23 May 20249.019.019.019.019.01-
22 May 20249.069.069.069.069.06-
21 May 20249.159.159.159.159.15-
20 May 20249.159.159.159.159.15-
17 May 20249.149.149.149.149.14-
16 May 20249.089.089.089.089.08-
15 May 20249.139.139.139.139.13-
14 May 20249.079.079.079.079.07-
13 May 20249.009.009.009.009.00-
10 May 20248.998.998.998.998.99-
09 May 20248.948.948.948.948.94-
08 May 20248.878.878.878.878.87-
07 May 20248.908.908.908.908.90-
06 May 20248.908.908.908.908.90-
03 May 20248.838.838.838.838.83-
02 May 20248.778.778.778.778.77-
01 May 20248.658.658.658.658.65-
30 Apr 20248.668.668.668.668.66-
29 Apr 20248.758.758.758.758.75-
26 Apr 20248.708.708.708.708.70-
25 Apr 20248.668.668.668.668.66-
24 Apr 20248.688.688.688.688.68-
23 Apr 20248.688.688.688.688.68-
22 Apr 20248.608.608.608.608.60-
19 Apr 20248.488.488.488.488.48-
18 Apr 20248.468.468.468.468.46-
17 Apr 20248.448.448.448.448.44-
16 Apr 20248.438.438.438.438.43-
15 Apr 20248.568.568.568.568.56-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.698.698.698.698.69-
10 Apr 20248.708.708.708.708.70-
09 Apr 20248.818.818.818.818.81-
08 Apr 20248.798.798.798.798.79-
05 Apr 20248.748.748.748.748.74-
04 Apr 20248.738.738.738.738.73-
03 Apr 20248.768.768.768.768.76-
02 Apr 20248.688.688.688.688.68-
01 Apr 20248.668.668.668.668.66-
28 Mar 20248.748.748.748.748.74-
27 Mar 20248.768.768.768.768.76-
26 Mar 20248.688.688.688.688.68-
25 Mar 20248.678.678.678.678.67-
22 Mar 20248.678.678.678.678.67-
21 Mar 20248.698.698.698.698.69-
20 Mar 20248.668.668.668.668.66-
19 Mar 20248.578.578.578.578.57-
18 Mar 20248.548.548.548.548.54-
15 Mar 20248.548.548.548.548.54-
14 Mar 20248.498.498.498.498.49-
13 Mar 20248.548.548.548.548.54-
12 Mar 20248.538.538.538.538.53-
11 Mar 20248.498.498.498.498.49-
08 Mar 20248.558.558.558.558.55-
07 Mar 20248.568.568.568.568.56-
06 Mar 20248.488.488.488.488.48-
05 Mar 20248.378.378.378.378.37-
04 Mar 20248.368.368.368.368.36-
01 Mar 20248.408.408.408.408.40-
29 Feb 20248.328.328.328.328.32-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.348.348.348.348.34-
26 Feb 20248.338.338.338.338.33-
23 Feb 20248.378.378.378.378.37-
22 Feb 20248.358.358.358.358.35-
21 Feb 20248.298.298.298.298.29-
20 Feb 20248.268.268.268.268.26-
16 Feb 20248.228.228.228.228.22-
15 Feb 20248.208.208.208.208.20-
14 Feb 20248.108.108.108.108.10-
13 Feb 20248.048.048.048.048.04-
12 Feb 20248.158.158.158.158.15-
09 Feb 20248.118.118.118.118.11-
08 Feb 20248.148.148.148.148.14-
07 Feb 20248.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...