Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 4 hours 10 minutes
FTSE 100
8,343.57
+29.90
(+0.36%)
FTSE 250
20,425.84
+12.76
(+0.06%)
AIM
778.25
+1.83
(+0.24%)
GBP/EUR
1.1618
-0.0006
(-0.05%)
GBP/USD
1.2493
-0.0017
(-0.13%)
Bitcoin GBP
49,842.61
-1,469.82
(-2.86%)
Money
How to make a tax-free income
Tips for making money that won't be taxed
Merrill Lynch Capital Trust I GTD CAP 6.45% (MER-PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.37
-0.01
(-0.04%)
At close: 04:00PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
07 May 2024
25.39
25.42
25.36
25.37
25.37
19,427
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.