UK markets open in 6 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.87 +748.09 (+1.62%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00004000 | 2024-02-28 11:00AM EDT | 4.00 | 4.70 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 442.19% |
| MERC240517C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,086 | 0.00% |
| MERC240517C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 4 | 4,897 | 57.62% |
| MERC240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 55.27% |
| MERC240517C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 118.16% |
| MERC240517C00015000 | 2024-04-04 3:42PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00006000 | 2024-03-25 2:42PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 244.92% |
| MERC240517P00007500 | 2024-03-25 2:42PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 194.14% |
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 9.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.56% |
| MERC240517P00010000 | 2023-11-14 12:36PM EDT | 10.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 205.66% |
© 2024 Yahoo. All rights reserved.