UK markets open in 2 hours 35 minutes

NIKKEI 225
39,118.44
+501.34(+1.30%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.08
-0.49(-0.63%)
GOLD FUTURES
2,374.90
-18.00(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,506.68
-348.82(-0.64%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Mesoblast Limited (MESO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.89

-0.02

(-0.25%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MESO240621C00004000	2024-04-23 2:54PM EDT	4.00	2.15	2.30	5.30	0.00	-	-	6	488.28%
MESO240621C00005000	2024-04-19 11:28AM EDT	5.00	1.05	1.10	5.00	0.00	-	1	1	140.23%
MESO240621C00006000	2024-05-20 9:38AM EDT	6.00	1.50	0.00	3.80	0.00	-	2	12	50.00%
MESO240621C00007000	2024-05-22 2:01PM EDT	7.00	1.20	1.10	2.70	-0.26	-17.81%	1	16	167.38%
MESO240621C00008000	2024-05-22 2:04PM EDT	8.00	0.75	0.60	0.80	+0.05	+7.14%	5	843	83.20%
MESO240621C00009000	2024-05-22 10:20AM EDT	9.00	0.45	0.30	0.80	-0.05	-10.00%	12	1,578	105.08%
MESO240621C00010000	2024-05-20 10:07AM EDT	10.00	0.20	0.15	0.30	0.00	-	1	667	90.63%
MESO240621C00011000	2024-05-17 9:35AM EDT	11.00	0.15	0.00	0.25	0.00	-	1	3	92.97%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MESO240621P00004000	2024-04-22 2:23PM EDT	4.00	0.35	0.00	0.75	0.00	-	300	1,300	255.08%
MESO240621P00005000	2024-05-17 11:46AM EDT	5.00	0.10	0.00	0.70	0.00	-	20	30	184.38%
MESO240621P00006000	2024-05-21 10:46AM EDT	6.00	0.28	0.00	0.70	0.00	-	23	34	131.25%
MESO240621P00007000	2024-05-22 11:40AM EDT	7.00	0.35	0.35	0.65	-0.20	-36.36%	1	503	103.13%
MESO240621P00008000	2024-05-22 2:49PM EDT	8.00	1.05	0.85	1.20	-0.40	-27.59%	1	13	107.03%