Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018C00001000 | 2024-04-23 10:44AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| MESO241018C00002000 | 2024-05-01 2:51PM EDT | 2.00 | 5.30 | 3.20 | 8.00 | 0.00 | - | 2 | 83 | 276.95% |
| MESO241018C00003000 | 2024-06-11 3:58PM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 0.00% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 3.80 | 2.90 | 4.10 | 0.00 | - | 10 | 21 | 131.06% |
| MESO241018C00005000 | 2024-06-21 10:04AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| MESO241018C00006000 | 2024-05-14 3:52PM EDT | 6.00 | 2.40 | 1.60 | 5.00 | 0.00 | - | 10 | 190 | 198.63% |
| MESO241018C00007000 | 2024-06-13 3:50PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| MESO241018C00008000 | 2024-06-14 12:48PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| MESO241018C00009000 | 2024-06-04 3:34PM EDT | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MESO241018C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 63 | 93.36% |
| MESO241018C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 17 | 18 | 128.03% |
| MESO241018C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 104.69% |
| MESO241018C00013000 | 2024-04-08 10:57AM EDT | 13.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 124.22% |
| MESO241018C00014000 | 2024-04-23 2:45PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MESO241018C00015000 | 2024-05-20 3:03PM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 116.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018P00002000 | 2024-03-14 11:08AM EDT | 2.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 58 | 204.30% |
| MESO241018P00003000 | 2024-04-08 3:54PM EDT | 3.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 148.83% |
| MESO241018P00004000 | 2024-06-18 2:01PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| MESO241018P00005000 | 2024-06-18 2:00PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MESO241018P00006000 | 2024-06-21 10:06AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| MESO241018P00007000 | 2024-06-21 10:04AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.20% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 8.00 | 3.25 | 1.40 | 2.95 | 0.00 | - | - | 10 | 97.66% |
| MESO241018P00009000 | 2024-06-13 9:38AM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MESO241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 4.10 | 3.30 | 4.90 | 0.00 | - | - | 2 | 123.63% |
| MESO241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 8.40 | 7.60 | 10.50 | 0.00 | - | - | 1 | 165.53% |
© 2024 Yahoo. All rights reserved.