UK markets open in 1 hour 46 minutes
NIKKEI 225
38,826.03 -96.97 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117C00000500 | 2023-12-12 1:55PM EDT | 0.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MESO250117C00001000 | 2023-08-22 12:56PM EDT | 1.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 2 | 185 | 0.00% |
| MESO250117C00001500 | 2023-09-01 3:14PM EDT | 1.50 | 0.50 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
| MESO250117C00002000 | 2024-06-03 11:17AM EDT | 2.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MESO250117C00002500 | 2024-01-09 12:43PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 0.00% |
| MESO250117C00003000 | 2024-06-03 2:43PM EDT | 3.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MESO250117C00004000 | 2024-06-03 3:51PM EDT | 4.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MESO250117C00005000 | 2024-06-03 3:57PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MESO250117C00006000 | 2024-06-03 12:46PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MESO250117C00007000 | 2024-06-03 12:22PM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MESO250117C00007500 | 2024-01-09 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 0.78% |
| MESO250117C00008000 | 2024-05-31 9:30AM EDT | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MESO250117C00009000 | 2024-05-30 1:20PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MESO250117C00010000 | 2024-06-03 3:47PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MESO250117C00011000 | 2024-05-31 3:46PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MESO250117C00012000 | 2024-06-03 3:27PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MESO250117C00015000 | 2024-05-28 12:25PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117P00001500 | 2023-10-19 3:48PM EDT | 1.50 | 0.80 | 0.10 | 1.10 | 0.00 | - | 10 | 0 | 252.34% |
| MESO250117P00002500 | 2023-12-08 3:44PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 4.00 | 1.45 | 0.70 | 2.05 | 0.00 | - | 300 | 600 | 169.24% |
| MESO250117P00005000 | 2024-05-08 11:29AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MESO250117P00006000 | 2024-05-10 12:35PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MESO250117P00007500 | 2023-11-21 2:11PM EDT | 7.50 | 6.30 | 6.30 | 9.00 | 0.00 | - | 6 | 55 | 0.00% |
| MESO250117P00008000 | 2024-05-30 10:49AM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MESO250117P00010000 | 2024-04-26 12:28PM EDT | 10.00 | 5.30 | 4.10 | 6.50 | 0.00 | - | 10 | 10 | 149.90% |
© 2024 Yahoo. All rights reserved.