Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MESO240621C00005000 | 2024-06-03 12:21PM EDT | 5.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 725.00% |
| MESO240621C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 505.86% |
| MESO240621C00007000 | 2024-06-11 11:02AM EDT | 7.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 136.33% |
| MESO240621C00008000 | 2024-06-14 12:24PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 854 | 173.05% |
| MESO240621C00009000 | 2024-05-31 10:23AM EDT | 9.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 1,648 | 204.69% |
| MESO240621C00010000 | 2024-06-11 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 653 | 179.69% |
| MESO240621C00011000 | 2024-05-17 9:35AM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 246.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MESO240621P00005000 | 2024-05-17 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 438.28% |
| MESO240621P00006000 | 2024-06-14 3:00PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 31 | 100.00% |
| MESO240621P00007000 | 2024-06-12 3:26PM EDT | 7.00 | 0.30 | 0.05 | 0.65 | -0.05 | -14.29% | 20 | 889 | 130.86% |
| MESO240621P00008000 | 2024-06-12 10:58AM EDT | 8.00 | 1.17 | 0.00 | 1.15 | 0.00 | - | 10 | 16 | 188.67% |
| MESO240621P00009000 | 2024-05-28 9:46AM EDT | 9.00 | 1.30 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 456.25% |
| MESO240621P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 4.00 | 1.50 | 6.30 | 0.00 | - | - | 1 | 272.66% |
© 2024 Yahoo. All rights reserved.