UK markets open in 4 hours 13 minutes
NIKKEI 225
38,878.44 +261.34 (+0.68%) HANG SENG
18,875.67 -319.93 (-1.67%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | - | 6 | 4.00 | 0.35 | 0.00 | - | 300 | 1,300 |
| 1.05 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 20 | 30 |
| 1.50 | 0.00 | - | 2 | 12 | 6.00 | 0.28 | 0.00 | - | 23 | 34 |
| 1.20 | -0.26 | -17.81% | 1 | 16 | 7.00 | 0.35 | -0.20 | -36.36% | 1 | 503 |
| 0.75 | +0.05 | +7.14% | 5 | 843 | 8.00 | 1.05 | -0.40 | -27.59% | 1 | 13 |
| 0.45 | -0.05 | -10.00% | 12 | 1,578 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 667 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.