UK markets open in 2 hours 41 minutes
NIKKEI 225
39,079.88 +462.78 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.94 -315.85 (-0.58%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00010000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 667 | 90.63% |
| MESO240719C00010000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 96.00% |
| MESO241018C00010000 | 2024-05-21 2:39PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.90 | 0.00 | - | 1 | 61 | 80.76% |
| MESO250117C00010000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.60 | -0.12 | -5.41% | 108 | 1,566 | 116.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117P00010000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 5.30 | 4.30 | 5.20 | 0.00 | - | 10 | 10 | 130.76% |
© 2024 Yahoo. All rights reserved.