UK markets open in 6 hours 19 minutes
NIKKEI 225
38,734.38 -188.65 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MESO240719C00004000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 3.80 | 3.10 | 5.20 | 0.00 | - | 32 | 32 | 269.14% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 3.80 | 2.90 | 4.10 | 0.00 | - | 10 | 21 | 77.73% |
| MESO250117C00004000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 3.95 | 3.50 | 4.20 | -0.15 | -3.66% | 6 | 517 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MESO240719P00004000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 303 | 247.66% |
| MESO241018P00004000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.28 | 0.35 | 0.80 | 0.00 | - | 1 | 155 | 135.55% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 1.45 | 0.70 | 2.05 | 0.00 | - | 300 | 600 | 169.24% |
© 2024 Yahoo. All rights reserved.