UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.81 -250.79 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00007000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 1.20 | 1.10 | 2.70 | -0.26 | -17.81% | 1 | 16 | 167.38% |
| MESO240719C00007000 | 2024-05-15 11:15AM EDT | 2024-07-19 | 1.36 | 1.40 | 2.10 | 0.00 | - | 3 | 8 | 106.93% |
| MESO241018C00007000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 2.50 | 2.00 | 2.75 | 0.00 | - | 5 | 51 | 101.86% |
| MESO250117C00007000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 3.10 | 2.60 | 5.50 | +0.10 | +3.33% | 53 | 134 | 159.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00007000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.65 | -0.20 | -36.36% | 1 | 503 | 103.13% |
| MESO240719P00007000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 97.07% |
© 2024 Yahoo. All rights reserved.