UK markets open in 2 hours 45 minutes
NIKKEI 225
39,034.78 +417.68 (+1.08%) HANG SENG
18,929.13 -266.47 (-1.39%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00008000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 5 | 843 | 83.20% |
| MESO240719C00008000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.19 | 0.95 | 1.20 | -0.06 | -4.80% | 1 | 68 | 89.84% |
| MESO241018C00008000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.60 | 1.75 | 2.40 | 0.00 | - | 10 | 1 | 107.23% |
| MESO250117C00008000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 2.70 | 2.40 | 3.00 | +0.40 | +17.39% | 4 | 91 | 110.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00008000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.20 | -0.40 | -27.59% | 1 | 13 | 107.03% |
| MESO240719P00008000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 162.70% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 2.15 | 2.85 | 0.00 | - | - | 10 | 123.93% |
| MESO250117P00008000 | 2024-05-22 11:24AM EDT | 2025-01-17 | 3.20 | 2.90 | 5.50 | -0.20 | -5.88% | 10 | 11 | 174.90% |
© 2024 Yahoo. All rights reserved.