Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00005000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 2.22 | 1.10 | 4.70 | 0.00 | - | 15 | 174 | 460.94% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.05 | 1.35 | 2.95 | 0.00 | - | 1 | 1 | 184.38% |
| MESO240719C00005000 | 2024-05-09 11:29AM EDT | 2024-07-19 | 2.50 | 1.25 | 2.95 | 0.00 | - | 21 | 126 | 141.99% |
| MESO241018C00005000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 3.85 | 2.90 | 3.30 | 0.00 | - | 122 | 509 | 105.08% |
| MESO250117C00005000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 3.55 | 3.00 | 3.80 | +0.04 | +1.14% | 42 | 1,917 | 102.15% |
| MESO260116C00005000 | 2024-01-03 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 30 | 461 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00005000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 337 | 178.13% |
| MESO240621P00005000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 10 | 185.94% |
| MESO240719P00005000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 104.69% |
| MESO241018P00005000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.15 | -0.03 | -2.91% | 10 | 11 | 121.09% |
| MESO250117P00005000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 1.45 | 1.30 | 4.50 | 0.00 | - | 20 | 5 | 225.39% |
© 2024 Yahoo. All rights reserved.