Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00006000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 2.19 | 1.05 | 1.55 | 0.00 | - | 2 | 182 | 179.69% |
| MESO240621C00006000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.95 | 0.00 | - | 10 | 9 | 91.60% |
| MESO240719C00006000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 3.00 | -0.19 | -14.73% | 3 | 20 | 50.39% |
| MESO241018C00006000 | 2024-05-06 12:55PM EDT | 2024-10-18 | 3.00 | 0.60 | 2.85 | 0.00 | - | 83 | 190 | 50.29% |
| MESO250117C00006000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 3.13 | 1.10 | 3.50 | 0.00 | - | 6 | 28 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00006000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 147 | 129.69% |
| MESO240621P00006000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 18 | 113.28% |
| MESO240719P00006000 | 2024-05-10 10:50AM EDT | 2024-07-19 | 0.45 | 0.55 | 1.20 | -0.70 | -60.87% | 3 | 4 | 126.76% |
| MESO250117P00006000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.70 | -0.35 | -13.73% | 5 | 5 | 138.97% |
© 2024 Yahoo. All rights reserved.