Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.66

+0.32

(+0.48%)

At close: 04:00PM EDT

67.15

-0.51

(-0.75%)

After hours:

05:57PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	67.15	67.99	67.10	67.66	67.66	2,595,700
15 Aug 2022	66.94	67.60	66.73	67.34	67.34	3,979,200
12 Aug 2022	66.81	67.88	66.81	67.81	67.81	3,965,900
11 Aug 2022	66.54	67.58	66.52	66.69	66.69	4,689,300
10 Aug 2022	64.86	65.98	64.64	65.93	65.93	4,220,100
09 Aug 2022	63.34	64.46	63.26	63.90	63.90	3,511,400
08 Aug 2022	63.25	63.55	62.67	62.94	62.94	3,466,400
05 Aug 2022	63.65	64.29	63.08	63.30	63.30	4,168,500
04 Aug 2022	64.20	64.88	63.55	63.80	63.80	7,369,900
03 Aug 2022	62.15	63.77	62.12	63.60	63.60	5,137,500
02 Aug 2022	62.89	62.96	61.93	62.01	62.01	4,002,200
01 Aug 2022	62.74	63.08	62.06	62.89	62.89	3,634,300
29 Jul 2022	62.23	63.72	61.71	63.25	63.25	5,638,600
28 Jul 2022	62.08	62.31	60.75	61.85	61.85	4,426,000
27 Jul 2022	61.58	62.46	61.20	62.25	62.25	3,364,800
26 Jul 2022	61.38	61.90	61.00	61.25	61.25	2,601,400
25 Jul 2022	61.24	61.93	60.78	61.63	61.63	2,843,100
22 Jul 2022	61.37	61.88	60.33	60.85	60.85	3,106,400
21 Jul 2022	61.05	61.30	60.17	61.11	61.11	3,741,500
20 Jul 2022	60.12	61.65	60.12	61.28	61.28	5,669,700
19 Jul 2022	59.96	61.23	59.75	60.80	60.80	5,173,200
18 Jul 2022	59.62	60.55	58.88	59.10	59.10	3,704,900
15 Jul 2022	58.65	59.45	57.82	59.03	59.03	3,918,000
14 Jul 2022	58.36	58.62	57.41	57.91	57.91	7,424,900
13 Jul 2022	61.03	61.13	59.30	59.95	59.95	5,967,200
12 Jul 2022	61.51	62.86	61.22	61.79	61.79	3,829,200
11 Jul 2022	62.24	62.88	61.94	62.11	62.11	2,461,900
08 Jul 2022	63.33	63.88	62.58	62.63	62.63	4,159,700
07 Jul 2022	62.51	63.24	62.43	63.03	63.03	5,555,200
06 Jul 2022	61.65	62.50	60.81	61.93	61.93	3,818,100
05 Jul 2022	62.16	62.47	61.10	62.34	62.34	3,384,800
01 Jul 2022	62.63	63.75	62.02	63.68	63.68	3,811,000
30 Jun 2022	62.05	63.13	61.39	62.79	62.79	3,842,500
29 Jun 2022	63.85	63.95	62.71	62.93	62.93	2,303,500
28 Jun 2022	64.52	65.19	63.71	63.74	63.74	2,994,500
27 Jun 2022	64.55	64.76	63.31	63.58	63.58	3,166,200
24 Jun 2022	61.68	64.58	61.53	64.22	64.22	6,159,400
23 Jun 2022	62.20	62.50	60.73	61.33	61.33	4,429,600
22 Jun 2022	61.39	62.43	61.35	61.75	61.75	4,455,300
21 Jun 2022	62.33	63.05	61.45	62.53	62.53	5,463,500
17 Jun 2022	60.70	61.80	60.39	60.87	60.87	9,326,700
16 Jun 2022	61.30	61.38	60.21	61.29	61.29	6,145,400
15 Jun 2022	62.60	63.31	61.33	62.31	62.31	4,716,900
14 Jun 2022	61.41	62.44	61.03	61.86	61.86	4,773,700
13 Jun 2022	62.29	62.36	60.55	61.04	61.04	6,042,200
10 Jun 2022	64.45	64.83	63.27	63.47	63.47	5,246,300
09 Jun 2022	67.15	67.56	65.99	66.01	66.01	3,906,500
08 Jun 2022	67.44	67.76	66.83	67.24	67.24	3,099,500
07 Jun 2022	66.68	67.90	66.40	67.69	67.69	3,692,800
06 Jun 2022	66.72	67.74	66.24	66.88	66.88	3,267,100
03 Jun 2022	66.64	67.25	65.98	66.19	66.19	2,452,000
02 Jun 2022	66.78	67.05	65.67	67.03	67.03	3,102,800
01 Jun 2022	67.80	67.82	65.98	66.66	66.66	3,694,200
31 May 2022	66.75	68.53	66.69	67.39	67.39	10,013,500
27 May 2022	66.91	67.94	66.73	67.72	67.72	4,197,500
26 May 2022	65.64	67.04	65.58	66.91	66.91	6,343,000
25 May 2022	63.55	65.07	63.55	64.60	64.60	5,900,800
24 May 2022	63.81	64.14	62.37	63.88	63.88	3,738,800
23 May 2022	63.00	64.40	62.87	63.95	63.95	4,983,900
20 May 2022	62.60	63.26	60.84	62.05	62.05	5,405,400
19 May 2022	62.41	63.60	61.81	62.39	62.39	4,455,700
18 May 2022	64.58	64.60	62.97	63.32	63.32	5,096,500
17 May 2022	64.80	65.44	64.55	64.99	64.99	4,562,500
16 May 2022	63.29	64.01	62.79	63.62	63.62	4,237,300
13 May 2022	63.30	64.03	62.82	63.42	63.42	4,477,700
12 May 2022	64.05	64.10	61.42	62.91	62.91	6,862,500
11 May 2022	65.02	66.31	64.05	64.12	64.12	5,219,000
10 May 2022	66.10	67.05	64.27	64.81	64.81	5,521,400
09 May 2022	66.59	67.18	65.37	65.64	65.64	7,275,800
06 May 2022	67.55	67.73	66.39	67.54	67.54	4,833,600
05 May 2022	67.24	69.50	66.57	67.50	67.50	4,689,200
04 May 2022	66.56	68.67	66.37	68.31	68.31	3,823,300
03 May 2022	66.34	67.38	65.95	66.64	66.64	3,623,200
02 May 2022	66.15	66.50	64.88	66.14	66.14	3,255,000
29 Apr 2022	67.41	68.07	65.43	65.68	65.68	3,872,900
28 Apr 2022	67.61	67.93	66.16	67.77	67.77	3,222,500
27 Apr 2022	66.83	67.60	66.26	66.90	66.90	3,282,900
26 Apr 2022	67.92	68.82	66.70	66.72	66.72	3,484,700
25 Apr 2022	68.65	69.24	66.61	69.08	69.08	7,028,400
22 Apr 2022	71.43	71.51	69.50	69.56	69.56	3,113,900
21 Apr 2022	73.00	73.18	71.42	71.58	71.58	2,226,200
20 Apr 2022	72.15	73.09	72.08	72.44	72.44	2,843,400
19 Apr 2022	71.52	72.09	71.23	71.84	71.84	2,662,300
18 Apr 2022	70.33	71.64	70.15	71.23	71.23	3,041,100
14 Apr 2022	70.43	71.12	70.15	70.64	70.64	2,847,700
13 Apr 2022	69.79	70.53	69.29	70.45	70.45	2,146,500
12 Apr 2022	70.79	71.54	69.71	70.16	70.16	2,719,400
11 Apr 2022	70.68	71.79	70.42	70.58	70.58	2,650,300
08 Apr 2022	70.12	71.15	69.77	70.61	70.61	2,954,900
07 Apr 2022	69.90	70.08	68.17	69.55	69.55	3,482,400
06 Apr 2022	70.06	70.77	69.78	70.07	70.07	4,109,400
05 Apr 2022	69.57	70.75	69.43	70.01	70.01	4,360,800
04 Apr 2022	70.31	70.41	69.16	69.64	69.64	2,805,900
01 Apr 2022	70.84	71.48	70.09	70.50	70.50	4,070,100
31 Mar 2022	71.50	71.93	70.27	70.28	70.28	4,593,900
30 Mar 2022	71.59	72.21	71.19	71.63	71.63	4,486,100
29 Mar 2022	72.05	72.23	70.83	71.51	71.51	3,850,000
28 Mar 2022	71.13	71.29	70.30	71.28	71.28	3,681,700
25 Mar 2022	69.96	71.60	69.96	71.29	71.29	3,246,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,668.53-244.93(-1.23%)

Summer of strikes: How to get a reasonable pay rise

MetLife, Inc. (MET)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,668.53
-244.93(-1.23%)