UK markets open in 6 hours 11 minutes

NIKKEI 225
38,082.34
-191.71(-0.50%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.22
+0.22(+0.28%)
GOLD FUTURES
2,334.50
+23.50(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,063.30
-2,062.88(-4.29%)

Family finances

Who is the breadwinner in your family and does it matter?

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.88

+0.80

(+1.13%)

At close: 04:00PM EDT

70.75

-1.13

(-1.57%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.60	0.00	-	10	10	50.00	-	-	-	-	-
16.10	0.00	-	-	11	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.11	0.00	-	1,200	1,200
8.30	0.00	-	-	2	63.00	-	-	-	-	-
7.50	0.00	-	-	3	64.00	0.15	0.00	-	1	7
-	-	-	-	-	65.00	0.08	+0.04	+100.00%	43	670
-	-	-	-	-	66.00	0.05	0.00	-	29	43
4.40	0.00	-	-	10	67.00	0.10	-0.10	-50.00%	15	54
2.93	0.00	-	16	14	68.00	0.12	-0.15	-55.56%	499	49
3.40	+0.54	+18.88%	2	207	69.00	0.30	-0.20	-40.00%	227	720
2.70	+0.45	+20.00%	13	168	70.00	0.53	-0.22	-29.33%	41	263
1.85	+0.30	+19.35%	47	138	71.00	0.92	-0.33	-26.40%	410	123
1.19	+0.12	+11.21%	306	174	72.00	1.33	-0.35	-20.83%	193	157
0.79	+0.08	+11.27%	94	91	73.00	1.68	-1.32	-44.00%	43	14
0.51	+0.11	+27.50%	80	181	74.00	2.25	0.00	-	5	7
0.29	-0.01	-3.33%	178	106	75.00	3.20	-1.74	-35.22%	1	2
0.15	+0.04	+36.36%	200	689	76.00	4.00	-0.74	-15.61%	3	9
0.09	+0.01	+12.50%	20	137	77.00	5.90	0.00	-	-	6
0.05	-0.43	-89.58%	21	12	78.00	-	-	-	-	-
0.06	0.00	-	10	21	79.00	-	-	-	-	-
0.03	-0.12	-80.00%	1	22	81.00	-	-	-	-	-
0.08	0.00	-	10	20	82.00	-	-	-	-	-