MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 67.00 | 0.50 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 68.00 | 0.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 70.00 | 1.00 | 0.00 | - | 8 | 0 |
| 1.59 | 0.00 | - | 6 | 0 | 71.00 | 1.40 | 0.00 | - | 9 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 72.00 | 2.13 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 73.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 8 | 0 | 74.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.