MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 66.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 0.55 | 0.00 | - | 251 | 259 |
| 2.79 | 0.00 | - | 1 | 10 | 69.00 | 1.25 | 0.00 | - | 27 | 25 |
| 0.85 | 0.00 | - | 100 | 101 | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 5 | 73.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 55 | 57 | 76.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 27 | 77.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 25 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.