MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240614C00068000 | 2024-05-09 1:20PM EDT | 68.00 | 5.35 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 44.48% |
| MET240614C00070000 | 2024-05-03 3:40PM EDT | 70.00 | 2.05 | 3.20 | 6.10 | 0.00 | - | 50 | 50 | 46.09% |
| MET240614C00071000 | 2024-05-06 2:11PM EDT | 71.00 | 1.87 | 3.60 | 5.50 | 0.00 | - | 14 | 15 | 46.58% |
| MET240614C00072000 | 2024-05-13 10:22AM EDT | 72.00 | 2.30 | 2.60 | 3.10 | 0.00 | - | 4 | 11 | 22.36% |
| MET240614C00073000 | 2024-05-13 10:07AM EDT | 73.00 | 1.65 | 2.15 | 2.70 | 0.00 | - | 2 | 29 | 25.44% |
| MET240614C00074000 | 2024-05-17 2:34PM EDT | 74.00 | 1.45 | 1.40 | 1.75 | +0.15 | +11.54% | 10 | 11 | 20.36% |
| MET240614C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.85 | 0.90 | 1.20 | 0.00 | - | 4 | 14 | 19.26% |
| MET240614C00076000 | 2024-05-13 11:20AM EDT | 76.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 17.36% |
| MET240614C00077000 | 2024-05-10 10:00AM EDT | 77.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | - | 1 | 17.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240614P00060000 | 2024-05-02 3:40PM EDT | 60.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.01% |
| MET240614P00062000 | 2024-05-02 3:40PM EDT | 62.00 | 0.99 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.96% |
| MET240614P00065000 | 2024-05-02 2:39PM EDT | 65.00 | 0.63 | 0.05 | 0.20 | 0.00 | - | - | 1 | 33.30% |
| MET240614P00066000 | 2024-05-17 9:30AM EDT | 66.00 | 0.60 | 0.00 | 0.15 | +0.37 | +160.87% | 1 | 12 | 28.32% |
| MET240614P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.65 | 0.00 | 0.30 | -0.24 | -26.97% | 1 | 3 | 27.05% |
| MET240614P00069000 | 2024-05-03 3:00PM EDT | 69.00 | 1.23 | 0.05 | 1.20 | 0.00 | - | 1 | 7 | 40.50% |
| MET240614P00070000 | 2024-05-13 12:34PM EDT | 70.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 21.49% |
© 2024 Yahoo. All rights reserved.