UK markets open in 5 hours 44 minutes
NIKKEI 225
38,123.10 -282.56 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,917.86 -3,608.07 (-7.00%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 12 |
| 34.83 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 36 |
| 25.15 | 0.00 | - | 4 | 4 | 35.00 | 0.18 | 0.00 | - | 11 | 50 |
| 24.51 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 240 |
| 30.33 | 0.00 | - | 4 | 24 | 40.00 | 0.15 | 0.00 | - | 10 | 131 |
| 28.52 | 0.00 | - | 4 | 5 | 42.50 | 0.11 | 0.00 | - | 32 | 131 |
| 25.05 | 0.00 | - | 5 | 18 | 45.00 | 0.05 | 0.00 | - | 227 | 2,870 |
| 18.80 | 0.00 | - | 2 | 103 | 47.50 | 0.05 | 0.00 | - | 354 | 592 |
| 18.60 | 0.00 | - | 2 | 63 | 50.00 | 0.20 | 0.00 | - | 1 | 3,427 |
| 20.65 | 0.00 | - | 7 | 401 | 52.50 | 0.40 | 0.00 | - | 2 | 441 |
| 15.15 | 0.00 | - | 5 | 575 | 55.00 | 0.27 | 0.00 | - | 2 | 2,377 |
| 17.45 | 0.00 | - | 5 | 377 | 57.50 | 0.25 | 0.00 | - | 2 | 1,961 |
| 12.07 | 0.00 | - | 1 | 3,071 | 60.00 | 0.21 | -0.09 | -30.00% | 1 | 3,515 |
| 9.66 | 0.00 | - | 1 | 2,259 | 62.50 | 0.48 | 0.00 | - | 4 | 2,031 |
| 6.87 | 0.00 | - | 19 | 3,743 | 65.00 | 0.58 | -0.02 | -3.33% | 2 | 6,199 |
| 4.90 | -0.10 | -2.00% | 11 | 2,373 | 67.50 | 1.08 | -0.07 | -6.09% | 5 | 3,001 |
| 3.30 | 0.00 | - | 24 | 2,924 | 70.00 | 1.90 | +0.13 | +7.34% | 107 | 9,511 |
| 1.95 | -0.07 | -3.47% | 28 | 2,922 | 72.50 | 3.09 | 0.00 | - | 1 | 1,844 |
| 0.95 | 0.00 | - | 4 | 2,348 | 75.00 | 4.42 | 0.00 | - | 18 | 127 |
| 0.48 | +0.13 | +37.14% | 1 | 810 | 77.50 | 7.10 | 0.00 | - | 40 | 48 |
| 0.20 | +0.05 | +33.33% | 22 | 888 | 80.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 15 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 69 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.