UK markets open in 47 minutes
NIKKEI 225
39,104.68 +487.58 (+1.26%) HANG SENG
18,846.89 -348.71 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,360.80 -32.10 (-1.34%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00073000 | 2024-05-22 11:45AM EDT | 73.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MET240628C00074000 | 2024-05-16 1:40PM EDT | 74.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MET240628C00075000 | 2024-05-22 2:44PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MET240628C00076000 | 2024-05-16 10:39AM EDT | 76.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00069000 | 2024-05-20 3:43PM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MET240628P00071000 | 2024-05-14 2:16PM EDT | 71.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MET240628P00072000 | 2024-05-16 10:39AM EDT | 72.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET240628P00073000 | 2024-05-13 2:20PM EDT | 73.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MET240628P00074000 | 2024-05-22 9:58AM EDT | 74.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240628P00075000 | 2024-05-16 10:39AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240628P00076000 | 2024-05-21 9:37AM EDT | 76.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.