MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.00 | 0.19 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | - | 7 | 66.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 8 | 11 | 67.00 | 0.30 | 0.00 | - | 2 | 21 |
| 1.27 | -0.48 | -27.43% | 1 | 1 | 68.00 | 0.82 | -0.10 | -10.87% | 6 | 61 |
| 0.73 | -0.51 | -41.13% | 4 | 35 | 69.00 | 1.29 | +0.05 | +4.03% | 16 | 18 |
| 0.43 | -0.12 | -21.82% | 13 | 15 | 70.00 | 2.30 | +0.38 | +19.79% | 46 | 12 |
| 0.25 | -0.30 | -54.55% | 1 | 11 | 71.00 | 2.37 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 30 | 39 | 72.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 20 | 73.00 | 5.40 | +1.00 | +22.73% | 3 | 38 |
| 0.13 | 0.00 | - | 1 | 144 | 74.00 | 2.05 | 0.00 | - | 1 | 87 |
| 0.18 | 0.00 | - | 2 | 43 | 75.00 | 3.30 | 0.00 | - | 10 | 10 |
| 0.09 | -0.01 | -10.00% | 1 | 35 | 76.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 51 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.