Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.52

+0.28

(+0.40%)

At close: 04:00PM EDT

70.52

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MET240719C00065000	2024-05-03 10:07AM EDT	65.00	5.95	6.30	6.50	+0.73	+13.98%	1	207	23.98%
MET240719C00067500	2024-05-02 12:38PM EDT	67.50	3.48	4.40	4.60	+3.48	-	-	213	22.60%
MET240719C00070000	2024-05-03 1:32PM EDT	70.00	2.90	2.80	2.90	+0.25	+9.43%	7	365	20.58%
MET240719C00072500	2024-05-03 3:50PM EDT	72.50	1.65	1.60	1.70	+0.10	+6.45%	29	164	19.74%
MET240719C00075000	2024-05-03 2:26PM EDT	75.00	0.90	0.80	0.90	+0.05	+5.88%	18	121	19.14%
MET240719C00077500	2024-05-03 12:33PM EDT	77.50	0.40	0.35	0.45	+0.08	+25.00%	2	71	18.99%
MET240719C00080000	2024-05-02 10:59AM EDT	80.00	0.15	0.10	0.20	0.00	-	20	45	18.75%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MET240719P00060000	2024-05-02 10:39AM EDT	60.00	0.45	0.20	0.30	+0.45	-	-	2	25.83%
MET240719P00062500	2024-05-03 10:30AM EDT	62.50	0.50	0.35	0.45	+0.50	-	1	0	23.29%
MET240719P00065000	2024-05-03 11:40AM EDT	65.00	0.85	0.65	0.75	-0.10	-10.53%	1	86	21.44%
MET240719P00067500	2024-05-03 2:33PM EDT	67.50	1.22	1.20	1.30	-0.03	-2.40%	26	1	20.14%
MET240719P00070000	2024-05-03 3:42PM EDT	70.00	2.10	2.10	2.20	-0.50	-19.23%	24	96	19.18%
MET240719P00072500	2024-05-03 10:29AM EDT	72.50	3.90	3.40	3.60	+0.10	+2.63%	22	111	19.10%
MET240719P00075000	2024-04-29 9:54AM EDT	75.00	5.20	5.20	5.40	0.00	-	2	18	19.36%
MET240719P00080000	2024-04-24 10:10AM EDT	80.00	8.30	8.00	12.00	0.00	-	-	2	44.89%