UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,433.38 -188.91 (-0.37%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.50 | 0.50 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 207 | 65.00 | 0.45 | -0.40 | -47.06% | 3 | 86 |
| 3.48 | 0.00 | - | - | 213 | 67.50 | 0.80 | -0.20 | -20.00% | 6 | 28 |
| 3.80 | +0.48 | +14.46% | 7 | 372 | 70.00 | 1.45 | -0.30 | -17.14% | 3 | 202 |
| 2.16 | +0.21 | +10.77% | 144 | 203 | 72.50 | 2.57 | -0.28 | -9.82% | 115 | 112 |
| 1.15 | +0.15 | +15.00% | 24 | 187 | 75.00 | 4.00 | -1.20 | -23.08% | 2 | 18 |
| 0.60 | +0.10 | +20.00% | 4 | 80 | 77.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 45 | 80.00 | 8.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.